Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
43.13
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 37.29 37.73 37.19 37.19 7.1K
09:32 37.19 37.19 37.19 37.19 0.0K
09:33 37.01 37.36 37.01 37.36 2.3K
09:34 37.36 37.36 37.36 37.36 0.7K
09:35 37.36 37.38 37.36 37.38 0.2K
09:36 37.38 37.38 37.38 37.38 0.0K
09:37 37.38 37.38 37.38 37.38 0.1K
09:38 37.48 37.48 37.48 37.48 0.1K
09:39 37.48 37.48 37.38 37.38 0.5K
09:40 37.48 37.49 37.48 37.49 0.7K
09:41 37.49 37.51 37.49 37.51 0.3K
09:42 37.51 37.51 37.51 37.51 0.1K
09:43 37.45 37.45 37.37 37.37 0.7K
09:44 37.37 37.37 37.37 37.37 0.1K
09:45 37.37 37.38 37.37 37.38 0.6K
09:46 37.37 37.37 37.37 37.37 0.2K
09:47 37.32 37.32 37.23 37.23 1.3K
09:48 37.23 37.32 37.23 37.32 0.5K
09:49 37.32 37.39 37.32 37.39 0.4K
09:50 37.40 37.40 37.31 37.31 1.1K
09:51 37.31 37.31 37.31 37.31 1.0K
09:52 37.31 37.31 37.24 37.24 1.7K
09:53 37.24 37.24 37.24 37.24 0.1K
09:54 37.18 37.18 37.10 37.18 1.5K
09:55 37.18 37.18 37.18 37.18 0.0K
09:56 37.24 37.26 37.24 37.26 0.8K
09:57 37.22 37.22 37.19 37.19 1.1K
09:58 37.19 37.19 37.18 37.18 1.2K
09:59 37.18 37.22 37.18 37.22 1.9K
10:00 37.22 37.22 37.22 37.22 0.1K
10:01 37.22 37.22 37.21 37.21 0.8K
10:02 37.21 37.21 37.21 37.21 0.7K
10:03 37.21 37.21 37.21 37.21 0.3K
10:04 37.26 37.32 37.26 37.32 1.4K
10:05 37.36 37.38 37.35 37.38 4.5K
10:06 37.37 37.38 37.37 37.38 1.3K
10:07 37.38 37.38 37.38 37.38 0.4K
10:08 37.38 37.45 37.38 37.43 1.4K
10:09 37.43 37.43 37.43 37.43 0.0K
10:10 37.43 37.43 37.43 37.43 0.3K
10:11 37.45 37.45 37.45 37.45 3.4K
10:12 37.41 37.41 37.41 37.41 0.4K
10:13 37.41 37.42 37.41 37.42 0.2K
10:14 37.42 37.42 37.42 37.42 0.2K
10:15 37.47 37.47 37.47 37.47 0.7K
10:16 37.47 37.52 37.47 37.52 0.3K
10:17 37.52 37.52 37.48 37.48 2.5K
10:18 37.48 37.48 37.48 37.48 0.2K
10:19 37.48 37.48 37.48 37.48 0.5K
10:20 37.50 37.50 37.50 37.50 1.2K
10:21 37.50 37.50 37.44 37.44 0.4K
10:22 37.44 37.44 37.44 37.44 0.3K
10:23 37.44 37.48 37.44 37.48 0.9K
10:24 37.48 37.49 37.48 37.49 1.0K
10:25 37.60 37.60 37.60 37.60 0.8K
10:26 37.60 37.60 37.60 37.60 0.1K
10:27 37.60 37.67 37.60 37.67 0.4K
10:28 37.67 37.67 37.67 37.67 0.4K
10:29 37.67 37.75 37.67 37.75 1.5K
10:30 37.75 37.75 37.75 37.75 0.5K
10:31 37.75 37.79 37.74 37.74 2.6K
10:32 37.74 37.74 37.73 37.73 0.4K
10:33 37.73 37.80 37.73 37.79 0.9K
10:34 37.79 37.79 37.79 37.79 0.3K
10:35 37.79 37.79 37.79 37.79 1.8K
10:36 37.79 37.79 37.79 37.79 2.0K
10:37 37.79 37.84 37.79 37.81 1.3K
10:38 37.84 37.84 37.84 37.84 0.6K
10:39 37.84 37.84 37.84 37.84 0.0K
10:40 37.86 37.86 37.86 37.86 0.2K
10:41 37.84 37.84 37.78 37.78 1.4K
10:42 37.78 37.78 37.78 37.78 0.1K
10:43 37.78 37.78 37.75 37.75 0.7K
10:44 37.75 37.75 37.75 37.75 0.1K
10:45 37.75 37.77 37.72 37.72 1.3K
10:46 37.72 37.72 37.72 37.72 0.7K
10:47 37.72 37.77 37.72 37.77 0.3K
10:48 37.77 37.77 37.77 37.77 0.6K
10:49 37.77 37.77 37.77 37.77 0.1K
10:50 37.77 37.79 37.77 37.79 1.3K
10:51 37.79 37.79 37.79 37.79 0.1K
10:52 37.79 37.79 37.79 37.79 0.2K
10:53 37.83 37.83 37.83 37.83 0.5K
10:54 37.83 37.87 37.83 37.87 1.7K
10:55 37.87 37.89 37.87 37.89 0.7K
10:56 37.89 37.93 37.89 37.93 0.5K
10:57 37.93 37.96 37.93 37.96 0.8K
10:58 37.96 37.96 37.96 37.96 0.1K
10:59 37.96 37.96 37.96 37.96 0.3K
11:00 37.96 37.96 37.91 37.91 4.8K
11:01 37.91 37.91 37.90 37.90 0.5K
11:02 37.90 37.90 37.90 37.90 0.2K
11:03 37.90 37.90 37.90 37.90 0.1K
11:04 37.90 37.90 37.86 37.86 1.2K
11:05 37.86 37.86 37.86 37.86 0.0K
11:06 37.86 37.86 37.84 37.84 0.6K
11:07 37.84 37.84 37.84 37.84 0.1K
11:08 37.84 37.84 37.84 37.84 0.0K
11:09 37.84 37.84 37.84 37.84 0.1K
11:10 37.84 37.84 37.84 37.84 0.9K
11:11 37.84 37.84 37.84 37.84 0.7K
11:12 37.84 37.84 37.84 37.84 0.0K
11:13 37.84 37.84 37.76 37.76 0.3K
11:14 37.76 37.76 37.76 37.76 1.2K
11:15 37.77 37.80 37.77 37.80 3.3K
11:16 37.80 37.80 37.80 37.80 0.3K
11:17 37.80 37.80 37.80 37.80 0.3K
11:18 37.80 37.80 37.80 37.80 0.1K
11:19 37.80 37.82 37.80 37.82 0.5K
11:20 37.82 37.82 37.81 37.81 0.2K
11:21 37.81 37.81 37.79 37.79 1.9K
11:22 37.79 37.79 37.79 37.79 0.1K
11:23 37.78 37.78 37.76 37.76 2.4K
11:24 37.76 37.76 37.75 37.75 0.3K
11:25 37.75 37.75 37.75 37.75 0.2K
11:26 37.75 37.80 37.75 37.80 2.6K
11:27 37.80 37.85 37.80 37.82 0.3K
11:28 37.82 37.82 37.82 37.82 0.1K
11:29 37.82 37.82 37.82 37.82 0.2K
11:30 37.82 37.82 37.79 37.79 1.4K
11:31 37.79 37.81 37.79 37.81 0.9K
11:32 37.81 37.81 37.81 37.81 0.3K
11:33 37.81 37.81 37.81 37.81 0.6K
11:34 37.81 37.92 37.81 37.92 0.2K
11:35 37.92 37.92 37.92 37.92 0.1K
11:36 37.93 37.93 37.93 37.93 0.6K
11:37 37.96 37.96 37.96 37.96 0.2K
11:38 37.96 37.96 37.96 37.96 0.2K
11:39 37.96 37.96 37.96 37.96 0.3K
11:40 37.96 37.98 37.96 37.98 0.4K
11:41 37.98 37.98 37.92 37.92 4.6K
11:42 37.92 37.92 37.92 37.92 0.0K
11:43 37.91 37.91 37.90 37.90 1.5K
11:44 37.90 37.90 37.90 37.90 0.2K
11:45 37.90 37.90 37.90 37.90 0.3K
11:46 37.90 37.90 37.90 37.90 0.2K
11:47 37.90 37.90 37.90 37.90 0.0K
11:48 37.89 37.89 37.87 37.88 2.7K
11:49 37.81 37.86 37.81 37.86 0.3K
11:50 37.86 37.86 37.86 37.86 0.1K
11:51 37.86 37.86 37.82 37.85 0.5K
11:52 37.85 37.85 37.84 37.84 0.6K
11:53 37.84 37.84 37.84 37.84 0.0K
11:54 37.84 37.84 37.84 37.84 0.0K
11:55 37.84 37.84 37.80 37.80 0.4K
11:56 37.80 37.80 37.80 37.80 0.3K
11:57 37.80 37.80 37.80 37.80 0.0K
11:58 37.91 37.91 37.91 37.91 0.4K
11:59 37.91 37.94 37.91 37.94 0.4K
12:00 37.94 37.94 37.94 37.94 0.2K
12:01 37.94 37.94 37.94 37.94 0.2K
12:02 37.90 37.94 37.89 37.89 7.8K
12:03 37.89 37.92 37.89 37.92 0.7K
12:04 37.92 37.92 37.90 37.90 0.6K
12:05 37.90 37.93 37.90 37.93 0.9K
12:06 37.93 37.93 37.93 37.93 0.7K
12:07 37.93 37.93 37.93 37.93 0.1K
12:08 37.93 37.93 37.91 37.91 2.9K
12:09 37.91 37.91 37.87 37.91 0.4K
12:10 37.91 37.91 37.91 37.91 1.3K
12:11 37.91 37.91 37.91 37.91 0.1K
12:12 37.91 37.91 37.91 37.91 0.2K
12:13 37.91 37.91 37.91 37.91 0.5K
12:14 37.91 37.91 37.91 37.91 0.2K
12:15 37.91 37.91 37.91 37.91 0.3K
12:16 37.95 37.95 37.95 37.95 1.4K
12:17 37.95 37.95 37.95 37.95 0.2K
12:18 37.95 37.95 37.95 37.95 0.2K
12:19 37.92 37.95 37.92 37.95 6.1K
12:20 37.95 37.98 37.95 37.96 9.5K
12:21 37.96 37.96 37.93 37.93 0.6K
12:22 37.93 37.93 37.93 37.93 0.3K
12:23 37.93 37.93 37.93 37.93 0.0K
12:24 37.99 37.99 37.92 37.92 1.3K
12:25 37.92 37.96 37.92 37.96 1.2K
12:26 37.96 37.98 37.96 37.98 0.3K
12:27 37.98 37.98 37.98 37.98 0.0K
12:28 37.98 38.03 37.98 38.03 0.8K
12:29 38.03 38.05 38.03 38.05 0.5K
12:30 38.05 38.05 38.01 38.01 0.4K
12:31 38.01 38.01 38.01 38.01 0.1K
12:32 38.01 38.01 38.01 38.01 1.0K
12:33 38.01 38.03 38.01 38.03 3.7K
12:34 38.03 38.03 38.03 38.03 0.1K
12:35 38.03 38.03 38.03 38.03 0.3K
12:36 38.03 38.03 38.03 38.03 1.1K
12:37 38.03 38.03 38.03 38.03 0.6K
12:38 38.03 38.03 38.03 38.03 0.1K
12:39 38.03 38.05 38.03 38.05 0.6K
12:40 38.05 38.05 38.04 38.04 0.2K
12:41 38.04 38.04 38.04 38.04 0.2K
12:42 38.04 38.04 38.04 38.04 1.2K
12:43 38.00 38.00 37.98 37.98 0.5K
12:44 37.98 37.98 37.98 37.98 0.3K
12:45 37.98 37.98 37.98 37.98 0.0K
12:46 37.98 37.99 37.98 37.99 0.8K
12:47 37.99 37.99 37.97 37.99 1.8K
12:48 37.99 37.99 37.99 37.99 0.1K
12:49 37.99 37.99 37.99 37.99 0.3K
12:50 37.99 38.04 37.99 38.04 0.6K
12:51 38.04 38.04 38.04 38.04 0.4K
12:52 38.04 38.04 38.04 38.04 0.1K
12:53 38.04 38.04 38.04 38.04 0.1K
12:54 38.04 38.04 38.04 38.04 0.8K
12:55 37.99 37.99 37.99 37.99 0.4K
12:56 37.99 37.99 37.99 37.99 0.0K
12:57 37.99 37.99 37.99 37.99 0.3K
12:58 37.99 37.99 37.99 37.99 0.0K
12:59 37.99 37.99 37.99 37.99 0.3K
13:00 37.99 37.99 37.99 37.99 0.1K
13:01 37.99 37.99 37.96 37.96 0.4K
13:02 37.96 37.96 37.96 37.96 0.0K
13:03 37.96 37.96 37.96 37.96 0.0K
13:04 37.96 37.98 37.96 37.98 0.7K
13:05 37.98 37.98 37.98 37.98 0.0K
13:06 37.98 37.98 37.95 37.95 1.0K
13:07 37.92 37.92 37.91 37.91 0.6K
13:08 37.91 37.93 37.89 37.93 1.2K
13:09 37.92 37.92 37.92 37.92 0.2K
13:10 37.92 37.92 37.92 37.92 0.1K
13:11 37.92 37.92 37.88 37.88 0.7K
13:12 37.87 37.87 37.87 37.87 0.2K
13:13 37.87 37.87 37.86 37.86 1.0K
13:14 37.86 37.86 37.83 37.83 0.3K
13:15 37.83 37.83 37.83 37.83 0.2K
13:16 37.83 37.83 37.83 37.83 0.1K
13:17 37.83 37.83 37.80 37.80 0.8K
13:18 37.80 37.80 37.80 37.80 0.2K
13:19 37.80 37.80 37.80 37.80 0.3K
13:20 37.80 37.80 37.80 37.80 0.1K
13:21 37.80 37.80 37.80 37.80 0.1K
13:22 37.80 37.80 37.80 37.80 0.1K
13:23 37.84 37.84 37.84 37.84 2.0K
13:24 37.84 37.84 37.83 37.83 0.1K
13:25 37.83 37.83 37.82 37.82 0.8K
13:26 37.82 37.82 37.80 37.80 0.2K
13:27 37.80 37.80 37.80 37.80 0.6K
13:28 37.80 37.82 37.80 37.82 0.4K
13:29 37.82 37.84 37.82 37.84 0.2K
13:30 37.84 37.84 37.84 37.84 0.4K
13:31 37.84 37.84 37.84 37.84 0.4K
13:32 37.84 37.84 37.84 37.84 0.1K
13:33 37.84 37.84 37.84 37.84 0.4K
13:34 37.84 37.85 37.84 37.85 0.5K
13:35 37.85 37.85 37.85 37.85 0.0K
13:36 37.85 37.85 37.85 37.85 0.1K
13:37 37.85 37.91 37.85 37.91 1.7K
13:38 37.89 37.89 37.89 37.89 1.8K
13:39 37.89 37.89 37.89 37.89 0.2K
13:40 37.89 37.89 37.89 37.89 0.0K
13:41 37.89 37.89 37.89 37.89 0.1K
13:42 37.89 37.89 37.89 37.89 0.0K
13:43 37.89 37.89 37.89 37.89 0.1K
13:44 37.89 37.89 37.89 37.89 0.0K
13:45 37.90 37.90 37.90 37.90 0.6K
13:46 37.90 37.90 37.90 37.90 0.2K
13:47 37.90 37.90 37.90 37.90 0.3K
13:48 37.90 37.90 37.90 37.90 0.6K
13:49 37.90 37.90 37.90 37.90 0.1K
13:50 37.90 37.92 37.90 37.92 0.8K
13:51 37.92 37.92 37.92 37.92 0.2K
13:52 37.92 37.92 37.92 37.92 0.2K
13:53 37.92 37.92 37.92 37.92 0.1K
13:54 37.91 37.91 37.91 37.91 0.5K
13:55 37.91 37.91 37.91 37.91 0.0K
13:56 37.91 37.93 37.91 37.93 1.4K
13:57 37.93 37.93 37.93 37.93 0.1K
13:58 37.93 37.93 37.93 37.93 0.0K
13:59 37.90 37.90 37.90 37.90 0.4K
14:00 37.90 37.90 37.85 37.85 1.5K
14:01 37.84 37.88 37.84 37.88 1.9K
14:02 37.88 37.88 37.88 37.88 0.1K
14:03 37.88 37.88 37.88 37.88 0.2K
14:04 37.88 37.88 37.88 37.88 0.3K
14:05 37.88 37.89 37.88 37.89 0.8K
14:06 37.89 37.89 37.89 37.89 1.1K
14:07 37.94 37.94 37.94 37.94 0.5K
14:08 37.94 37.94 37.94 37.94 0.4K
14:09 37.93 37.93 37.93 37.93 1.0K
14:10 37.93 37.93 37.93 37.93 0.9K
14:11 37.93 37.93 37.93 37.93 0.2K
14:12 37.93 37.97 37.93 37.97 1.2K
14:13 37.97 37.97 37.97 37.97 0.5K
14:14 37.94 37.94 37.93 37.93 1.5K
14:15 37.93 37.94 37.93 37.94 0.8K
14:16 37.94 37.94 37.94 37.94 0.2K
14:17 37.94 37.94 37.94 37.94 0.3K
14:18 37.94 37.94 37.94 37.94 0.0K
14:19 37.94 37.96 37.94 37.96 1.2K
14:20 37.96 37.96 37.96 37.96 0.0K
14:21 37.96 37.96 37.95 37.95 1.1K
14:22 37.91 37.91 37.91 37.91 0.3K
14:23 37.91 37.91 37.91 37.91 1.0K
14:24 37.91 37.91 37.91 37.91 0.5K
14:25 37.91 37.97 37.91 37.97 0.9K
14:26 37.97 37.97 37.97 37.97 0.1K
14:27 37.97 37.97 37.97 37.97 0.2K
14:28 37.97 37.97 37.97 37.97 0.0K
14:29 37.99 37.99 37.99 37.99 0.2K
14:30 37.99 37.99 37.99 37.99 0.1K
14:31 37.99 37.99 37.99 37.99 1.0K
14:32 37.98 37.98 37.98 37.98 0.6K
14:33 37.98 38.00 37.98 38.00 0.1K
14:34 38.00 38.04 38.00 38.04 2.0K
14:35 38.04 38.05 38.04 38.05 0.7K
14:36 38.05 38.05 38.05 38.05 0.3K
14:37 38.05 38.13 38.05 38.13 1.4K
14:38 38.13 38.13 38.13 38.13 0.7K
14:39 38.13 38.13 38.13 38.13 0.8K
14:40 38.15 38.16 38.15 38.16 0.3K
14:41 38.16 38.16 38.15 38.15 0.5K
14:42 38.14 38.14 38.14 38.14 0.5K
14:43 38.14 38.15 38.14 38.15 0.4K
14:44 38.11 38.13 38.11 38.13 2.6K
14:45 38.13 38.13 38.13 38.13 0.0K
14:46 38.13 38.13 38.13 38.13 0.2K
14:47 38.10 38.10 38.09 38.09 1.4K
14:48 38.09 38.09 38.09 38.09 0.8K
14:49 38.09 38.09 38.04 38.04 1.8K
14:50 38.04 38.04 38.01 38.01 1.0K
14:51 38.01 38.01 38.01 38.01 0.3K
14:52 38.01 38.01 37.99 37.99 1.3K
14:53 37.99 37.99 37.99 37.99 0.3K
14:54 38.00 38.06 38.00 38.06 4.6K
14:55 38.06 38.06 38.06 38.06 0.1K
14:56 38.08 38.08 38.08 38.08 0.8K
14:57 38.07 38.07 38.07 38.07 0.8K
14:58 38.07 38.11 38.07 38.11 0.8K
14:59 38.08 38.08 38.08 38.08 2.0K
15:00 38.08 38.08 38.08 38.08 0.8K
15:01 38.08 38.08 38.03 38.03 0.9K
15:02 38.03 38.06 38.03 38.06 2.3K
15:03 38.06 38.11 38.06 38.11 1.2K
15:04 38.11 38.11 38.11 38.11 0.4K
15:05 38.11 38.11 38.11 38.11 0.4K
15:06 38.04 38.05 38.04 38.05 0.9K
15:07 38.05 38.05 38.04 38.04 0.4K
15:08 38.04 38.04 38.04 38.04 0.2K
15:09 38.04 38.04 38.02 38.04 2.0K
15:10 38.04 38.04 38.04 38.04 0.3K
15:11 38.05 38.05 38.04 38.04 2.3K
15:12 38.02 38.02 38.02 38.02 1.6K
15:13 38.02 38.02 38.02 38.02 0.2K
15:14 38.01 38.01 38.01 38.01 1.1K
15:15 38.02 38.02 38.02 38.02 1.6K
15:16 38.02 38.06 38.02 38.06 0.9K
15:17 38.09 38.09 38.09 38.09 0.5K
15:18 38.09 38.15 38.09 38.15 1.6K
15:19 38.14 38.14 38.14 38.14 0.8K
15:20 38.14 38.17 38.14 38.15 1.9K
15:21 38.15 38.15 38.15 38.15 0.3K
15:22 38.15 38.17 38.15 38.17 1.0K
15:23 38.17 38.17 38.16 38.16 1.8K
15:24 38.15 38.15 38.15 38.15 1.3K
15:25 38.15 38.18 38.15 38.18 1.1K
15:26 38.18 38.18 38.15 38.15 1.9K
15:27 38.15 38.15 38.15 38.15 0.3K
15:28 38.17 38.17 38.17 38.17 0.7K
15:29 38.17 38.18 38.16 38.16 1.0K
15:30 38.16 38.18 38.16 38.18 0.7K
15:31 38.18 38.18 38.17 38.18 2.2K
15:32 38.18 38.18 38.18 38.18 0.7K
15:33 38.18 38.20 38.18 38.20 2.3K
15:34 38.21 38.21 38.21 38.21 1.5K
15:35 38.19 38.19 38.17 38.17 2.5K
15:36 38.21 38.21 38.19 38.19 3.1K
15:37 38.19 38.22 38.19 38.22 2.3K
15:38 38.22 38.22 38.22 38.22 2.1K
15:39 38.22 38.24 38.20 38.24 2.9K
15:40 38.24 38.24 38.24 38.24 0.1K
15:41 38.24 38.24 38.24 38.24 0.5K
15:42 38.24 38.24 38.24 38.24 1.6K
15:43 38.24 38.24 38.22 38.22 1.9K
15:44 38.22 38.24 38.21 38.21 1.1K
15:45 38.21 38.23 38.21 38.23 0.9K
15:46 38.23 38.23 38.22 38.22 3.3K
15:47 38.26 38.26 38.20 38.20 5.5K
15:48 38.20 38.20 38.20 38.20 1.0K
15:49 38.20 38.21 38.20 38.21 1.6K
15:50 38.21 38.21 38.18 38.18 2.5K
15:51 38.25 38.26 38.25 38.26 6.0K
15:52 38.26 38.26 38.25 38.25 2.7K
15:53 38.25 38.25 38.24 38.25 4.6K
15:54 38.25 38.27 38.25 38.27 2.2K
15:55 38.27 38.31 38.27 38.31 5.6K
15:56 38.31 38.31 38.28 38.29 5.7K
15:57 38.29 38.34 38.29 38.34 9.8K
15:58 38.35 38.36 38.35 38.36 7.0K
15:59 38.36 38.37 38.35 38.35 5.9K
16:00 38.33 38.36 38.31 38.31 110.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles