Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
43.13
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 36.29 36.41 36.11 36.39 8.3K
09:32 36.49 36.49 36.49 36.49 1.1K
09:33 36.51 36.71 36.51 36.71 1.2K
09:34 36.71 36.71 36.71 36.71 0.1K
09:35 36.52 36.52 36.52 36.52 3.9K
09:36 36.52 36.52 36.52 36.52 0.0K
09:37 36.52 36.52 36.52 36.52 0.1K
09:38 36.52 36.52 36.52 36.52 0.1K
09:39 36.52 36.71 36.52 36.71 0.3K
09:40 36.79 36.79 36.69 36.69 0.4K
09:41 36.66 36.66 36.66 36.66 0.8K
09:42 36.74 36.74 36.73 36.73 1.9K
09:43 36.69 36.70 36.62 36.68 4.6K
09:44 36.68 36.68 36.68 36.68 0.1K
09:45 36.68 36.69 36.68 36.69 0.3K
09:46 36.69 36.69 36.57 36.57 2.6K
09:47 36.57 36.57 36.52 36.52 0.5K
09:48 36.52 36.52 36.52 36.52 0.4K
09:49 36.52 36.52 36.52 36.52 0.0K
09:50 36.49 36.51 36.49 36.51 3.1K
09:51 36.51 36.53 36.51 36.53 1.5K
09:52 36.49 36.50 36.49 36.50 1.7K
09:53 36.45 36.45 36.44 36.44 1.1K
09:54 36.53 36.53 36.49 36.53 2.5K
09:55 36.53 36.53 36.50 36.50 0.5K
09:56 36.56 36.56 36.54 36.54 1.9K
09:57 36.55 36.56 36.55 36.56 0.6K
09:58 36.56 36.56 36.56 36.56 0.5K
09:59 36.56 36.56 36.56 36.56 0.1K
10:00 36.56 36.60 36.56 36.60 0.4K
10:01 36.52 36.55 36.52 36.55 1.0K
10:02 36.51 36.58 36.51 36.58 0.5K
10:03 36.50 36.50 36.48 36.48 0.6K
10:04 36.48 36.52 36.47 36.52 2.2K
10:05 36.52 36.59 36.52 36.56 2.1K
10:06 36.56 36.56 36.55 36.55 0.6K
10:07 36.55 36.55 36.55 36.55 1.2K
10:08 36.61 36.61 36.59 36.59 0.3K
10:09 36.59 36.59 36.50 36.50 4.1K
10:10 36.50 36.50 36.50 36.50 0.3K
10:11 36.50 36.50 36.50 36.50 0.4K
10:12 36.50 36.51 36.50 36.51 0.9K
10:13 36.56 36.59 36.56 36.59 4.7K
10:14 36.59 36.60 36.59 36.60 1.3K
10:15 36.60 36.67 36.60 36.67 0.3K
10:16 36.67 36.67 36.67 36.67 0.2K
10:17 36.63 36.64 36.63 36.63 4.9K
10:18 36.62 36.62 36.62 36.62 4.0K
10:19 36.62 36.62 36.62 36.62 0.1K
10:20 36.57 36.60 36.57 36.57 1.0K
10:21 36.57 36.60 36.57 36.60 2.1K
10:22 36.60 36.60 36.60 36.60 0.1K
10:23 36.60 36.60 36.60 36.60 0.3K
10:24 36.57 36.57 36.51 36.51 2.7K
10:25 36.51 36.51 36.51 36.51 0.1K
10:26 36.51 36.61 36.51 36.61 0.6K
10:27 36.61 36.61 36.57 36.57 0.8K
10:28 36.64 36.64 36.60 36.60 0.5K
10:29 36.60 36.60 36.60 36.60 0.1K
10:30 36.60 36.60 36.56 36.56 0.6K
10:31 36.56 36.56 36.50 36.50 1.1K
10:32 36.50 36.50 36.50 36.50 0.3K
10:33 36.48 36.48 36.47 36.47 0.9K
10:34 36.51 36.51 36.51 36.51 1.8K
10:35 36.51 36.60 36.51 36.60 0.4K
10:36 36.60 36.60 36.60 36.60 0.2K
10:37 36.60 36.60 36.59 36.59 0.5K
10:38 36.59 36.61 36.59 36.61 0.3K
10:39 36.61 36.63 36.61 36.63 0.3K
10:40 36.63 36.63 36.63 36.63 0.3K
10:41 36.63 36.63 36.59 36.59 1.2K
10:42 36.59 36.61 36.58 36.58 5.9K
10:43 36.58 36.58 36.58 36.58 0.0K
10:44 36.58 36.67 36.58 36.67 0.6K
10:45 36.67 36.67 36.67 36.67 0.1K
10:46 36.67 36.73 36.67 36.73 0.3K
10:47 36.73 36.73 36.73 36.73 0.1K
10:48 36.73 36.73 36.73 36.73 0.6K
10:49 36.73 36.73 36.67 36.70 2.7K
10:50 36.70 36.70 36.70 36.70 0.1K
10:51 36.67 36.67 36.67 36.67 0.6K
10:52 36.67 36.67 36.67 36.67 0.3K
10:53 36.68 36.68 36.67 36.67 0.4K
10:54 36.67 36.67 36.63 36.63 1.7K
10:55 36.63 36.63 36.61 36.63 0.6K
10:56 36.63 36.64 36.63 36.64 4.1K
10:57 36.64 36.64 36.58 36.58 1.3K
10:58 36.58 36.58 36.58 36.58 0.5K
10:59 36.58 36.58 36.58 36.58 0.2K
11:00 36.58 36.58 36.57 36.57 0.5K
11:01 36.57 36.57 36.57 36.57 0.3K
11:02 36.57 36.57 36.57 36.57 0.4K
11:03 36.57 36.57 36.57 36.57 0.2K
11:04 36.57 36.57 36.57 36.57 0.0K
11:05 36.57 36.57 36.57 36.57 0.2K
11:06 36.57 36.57 36.55 36.55 0.2K
11:07 36.55 36.55 36.53 36.53 0.6K
11:08 36.53 36.53 36.53 36.53 0.1K
11:09 36.53 36.53 36.51 36.51 1.0K
11:10 36.51 36.51 36.51 36.51 0.1K
11:11 36.51 36.51 36.50 36.50 0.9K
11:12 36.50 36.50 36.50 36.50 0.1K
11:13 36.50 36.50 36.50 36.50 0.0K
11:14 36.50 36.50 36.50 36.50 0.3K
11:15 36.50 36.50 36.47 36.47 0.6K
11:16 36.47 36.47 36.47 36.47 0.0K
11:17 36.47 36.50 36.47 36.50 0.3K
11:18 36.51 36.51 36.51 36.51 0.2K
11:19 36.51 36.51 36.49 36.49 0.3K
11:20 36.49 36.49 36.49 36.49 1.0K
11:21 36.49 36.49 36.48 36.48 0.9K
11:22 36.44 36.44 36.44 36.44 1.5K
11:23 36.44 36.44 36.44 36.44 0.0K
11:24 36.44 36.44 36.35 36.35 0.7K
11:25 36.35 36.35 36.35 36.35 0.2K
11:26 36.31 36.31 36.30 36.30 1.0K
11:27 36.30 36.30 36.30 36.30 0.1K
11:28 36.30 36.30 36.30 36.30 0.1K
11:29 36.30 36.30 36.26 36.26 0.5K
11:30 36.26 36.26 36.24 36.24 0.5K
11:31 36.24 36.24 36.22 36.22 0.4K
11:32 36.22 36.24 36.22 36.24 3.0K
11:33 36.26 36.26 36.24 36.24 1.9K
11:34 36.24 36.24 36.24 36.24 0.6K
11:35 36.27 36.27 36.27 36.27 2.4K
11:36 36.27 36.30 36.26 36.26 1.0K
11:37 36.26 36.28 36.26 36.28 0.5K
11:38 36.28 36.32 36.28 36.32 0.4K
11:39 36.32 36.32 36.32 36.32 0.2K
11:40 36.32 36.32 36.32 36.32 0.2K
11:41 36.32 36.35 36.32 36.35 0.7K
11:42 36.35 36.35 36.35 36.35 0.4K
11:43 36.35 36.35 36.35 36.35 1.4K
11:44 36.35 36.35 36.33 36.33 0.4K
11:45 36.33 36.33 36.29 36.29 1.2K
11:46 36.27 36.27 36.27 36.27 0.5K
11:47 36.27 36.27 36.27 36.27 0.3K
11:48 36.27 36.27 36.27 36.27 0.0K
11:49 36.27 36.32 36.27 36.32 0.3K
11:50 36.32 36.32 36.31 36.31 0.4K
11:51 36.31 36.31 36.31 36.31 0.1K
11:52 36.31 36.31 36.31 36.31 0.2K
11:53 36.31 36.31 36.31 36.31 0.4K
11:54 36.31 36.31 36.31 36.31 0.2K
11:55 36.32 36.32 36.32 36.32 0.8K
11:56 36.29 36.29 36.29 36.29 0.7K
11:57 36.29 36.29 36.25 36.25 1.3K
11:58 36.25 36.25 36.25 36.25 0.5K
11:59 36.25 36.25 36.25 36.25 0.1K
12:00 36.25 36.28 36.25 36.28 0.5K
12:01 36.28 36.30 36.28 36.30 1.3K
12:02 36.30 36.30 36.30 36.30 0.4K
12:03 36.30 36.30 36.27 36.27 1.8K
12:04 36.27 36.27 36.27 36.27 0.1K
12:05 36.27 36.27 36.27 36.27 0.1K
12:06 36.27 36.27 36.27 36.27 0.3K
12:07 36.26 36.29 36.26 36.29 1.6K
12:08 36.29 36.29 36.29 36.29 0.5K
12:09 36.32 36.32 36.32 36.32 0.7K
12:10 36.34 36.34 36.34 36.34 1.1K
12:11 36.34 36.37 36.34 36.37 0.2K
12:12 36.37 36.37 36.37 36.37 0.0K
12:13 36.37 36.37 36.37 36.37 0.0K
12:14 36.33 36.33 36.33 36.33 1.0K
12:15 36.33 36.33 36.32 36.33 1.4K
12:16 36.33 36.33 36.33 36.33 0.2K
12:17 36.33 36.33 36.33 36.33 0.1K
12:18 36.33 36.33 36.33 36.33 0.2K
12:19 36.33 36.33 36.33 36.33 0.1K
12:20 36.33 36.33 36.33 36.33 0.2K
12:21 36.33 36.33 36.33 36.33 0.0K
12:22 36.33 36.33 36.32 36.32 1.9K
12:23 36.31 36.31 36.31 36.31 0.5K
12:24 36.31 36.31 36.31 36.31 0.1K
12:25 36.31 36.31 36.31 36.31 0.2K
12:26 36.31 36.31 36.31 36.31 0.2K
12:27 36.30 36.30 36.29 36.29 0.8K
12:28 36.27 36.27 36.27 36.27 0.5K
12:29 36.27 36.27 36.27 36.27 0.8K
12:30 36.27 36.27 36.27 36.27 0.0K
12:31 36.27 36.27 36.27 36.27 0.2K
12:32 36.27 36.29 36.27 36.29 0.3K
12:33 36.29 36.29 36.28 36.28 0.2K
12:34 36.28 36.28 36.26 36.26 0.7K
12:35 36.28 36.28 36.28 36.28 0.5K
12:36 36.28 36.28 36.28 36.28 0.8K
12:37 36.28 36.28 36.28 36.28 0.5K
12:38 36.28 36.30 36.28 36.30 1.8K
12:39 36.30 36.30 36.30 36.30 0.2K
12:40 36.30 36.30 36.28 36.30 0.8K
12:41 36.30 36.30 36.30 36.30 0.0K
12:42 36.30 36.30 36.30 36.30 0.4K
12:43 36.32 36.32 36.32 36.32 0.4K
12:44 36.32 36.36 36.32 36.36 0.3K
12:45 36.36 36.36 36.36 36.36 0.3K
12:46 36.36 36.36 36.35 36.35 0.3K
12:47 36.35 36.35 36.32 36.32 0.7K
12:48 36.32 36.32 36.32 36.32 0.2K
12:49 36.32 36.32 36.32 36.32 0.0K
12:50 36.32 36.32 36.32 36.32 0.7K
12:51 36.32 36.37 36.32 36.37 1.4K
12:52 36.37 36.37 36.37 36.37 0.3K
12:53 36.37 36.37 36.37 36.37 0.4K
12:54 36.37 36.37 36.37 36.37 0.0K
12:55 36.37 36.37 36.34 36.34 1.3K
12:56 36.34 36.35 36.34 36.35 0.6K
12:57 36.34 36.34 36.34 36.34 0.5K
12:58 36.34 36.34 36.34 36.34 0.3K
12:59 36.35 36.35 36.35 36.35 0.5K
13:00 36.37 36.38 36.37 36.38 1.1K
13:01 36.38 36.38 36.38 36.38 0.2K
13:02 36.38 36.45 36.38 36.45 0.3K
13:03 36.45 36.45 36.35 36.35 2.4K
13:04 36.35 36.35 36.33 36.33 0.4K
13:05 36.33 36.33 36.33 36.33 0.3K
13:06 36.33 36.34 36.33 36.34 0.9K
13:07 36.34 36.35 36.34 36.35 1.0K
13:08 36.35 36.35 36.35 36.35 0.4K
13:09 36.35 36.35 36.35 36.35 0.0K
13:10 36.35 36.35 36.30 36.30 0.6K
13:11 36.30 36.30 36.29 36.29 0.4K
13:12 36.29 36.29 36.27 36.27 0.3K
13:13 36.27 36.27 36.26 36.26 0.3K
13:14 36.28 36.28 36.28 36.28 0.6K
13:15 36.28 36.28 36.28 36.28 0.2K
13:16 36.28 36.29 36.28 36.29 0.6K
13:17 36.29 36.31 36.29 36.31 0.4K
13:18 36.31 36.31 36.31 36.31 0.3K
13:19 36.31 36.31 36.31 36.31 0.1K
13:20 36.31 36.31 36.31 36.31 0.1K
13:21 36.31 36.31 36.30 36.30 0.2K
13:22 36.30 36.30 36.30 36.30 0.5K
13:23 36.30 36.30 36.30 36.30 0.2K
13:24 36.31 36.31 36.29 36.29 0.8K
13:25 36.29 36.29 36.29 36.29 0.2K
13:26 36.28 36.28 36.28 36.28 1.0K
13:27 36.27 36.28 36.27 36.28 3.3K
13:28 36.28 36.28 36.28 36.28 0.3K
13:29 36.26 36.27 36.25 36.27 1.6K
13:30 36.27 36.27 36.25 36.25 0.7K
13:31 36.25 36.25 36.24 36.24 0.9K
13:32 36.24 36.25 36.24 36.25 1.1K
13:33 36.25 36.26 36.25 36.26 1.2K
13:34 36.26 36.26 36.26 36.26 0.6K
13:35 36.26 36.28 36.26 36.28 1.2K
13:36 36.28 36.28 36.28 36.28 0.2K
13:37 36.28 36.28 36.28 36.28 0.1K
13:38 36.28 36.28 36.28 36.28 0.3K
13:39 36.28 36.28 36.28 36.28 0.3K
13:40 36.28 36.29 36.28 36.29 1.1K
13:41 36.29 36.29 36.29 36.29 0.3K
13:42 36.29 36.32 36.29 36.32 1.7K
13:43 36.32 36.32 36.27 36.27 0.4K
13:44 36.27 36.28 36.25 36.25 1.4K
13:45 36.25 36.29 36.25 36.29 0.7K
13:46 36.29 36.29 36.29 36.29 0.2K
13:47 36.29 36.29 36.29 36.29 0.2K
13:48 36.29 36.29 36.29 36.29 0.0K
13:49 36.34 36.34 36.31 36.31 0.2K
13:50 36.31 36.31 36.31 36.31 0.3K
13:51 36.31 36.31 36.31 36.31 0.3K
13:52 36.31 36.33 36.31 36.33 0.3K
13:53 36.33 36.33 36.29 36.29 0.4K
13:54 36.29 36.31 36.29 36.31 0.1K
13:55 36.31 36.31 36.31 36.31 0.4K
13:56 36.31 36.31 36.31 36.31 0.1K
13:57 36.31 36.31 36.30 36.30 0.8K
13:58 36.30 36.30 36.30 36.30 0.1K
13:59 36.30 36.30 36.30 36.30 0.1K
14:00 36.30 36.31 36.30 36.31 0.4K
14:01 36.31 36.31 36.31 36.31 0.2K
14:02 36.31 36.33 36.31 36.33 0.2K
14:03 36.34 36.34 36.30 36.30 3.0K
14:04 36.30 36.33 36.30 36.33 0.9K
14:05 36.33 36.33 36.33 36.33 0.0K
14:06 36.33 36.33 36.33 36.33 0.0K
14:07 36.33 36.33 36.33 36.33 0.3K
14:08 36.33 36.33 36.32 36.32 0.2K
14:09 36.32 36.32 36.32 36.32 0.8K
14:10 36.32 36.32 36.31 36.31 0.5K
14:11 36.31 36.31 36.30 36.30 0.4K
14:12 36.31 36.31 36.31 36.31 1.5K
14:13 36.31 36.38 36.31 36.38 1.4K
14:14 36.36 36.36 36.34 36.34 0.7K
14:15 36.34 36.34 36.34 36.34 0.3K
14:16 36.34 36.34 36.33 36.33 0.4K
14:17 36.33 36.33 36.32 36.32 0.3K
14:18 36.32 36.34 36.32 36.34 0.5K
14:19 36.34 36.34 36.32 36.32 0.3K
14:20 36.32 36.32 36.30 36.30 1.0K
14:21 36.30 36.31 36.30 36.31 0.7K
14:22 36.31 36.31 36.31 36.31 1.0K
14:23 36.31 36.31 36.31 36.31 0.5K
14:24 36.33 36.33 36.33 36.33 0.2K
14:25 36.33 36.35 36.33 36.35 1.3K
14:26 36.35 36.35 36.34 36.34 0.1K
14:27 36.34 36.37 36.34 36.37 0.7K
14:28 36.37 36.38 36.35 36.38 0.8K
14:29 36.38 36.38 36.38 36.38 0.1K
14:30 36.38 36.38 36.36 36.36 0.5K
14:31 36.36 36.36 36.35 36.36 0.3K
14:32 36.35 36.35 36.35 36.35 0.3K
14:33 36.37 36.37 36.37 36.37 0.8K
14:34 36.35 36.35 36.35 36.35 0.4K
14:35 36.35 36.35 36.32 36.35 5.5K
14:36 36.35 36.35 36.32 36.32 0.2K
14:37 36.32 36.35 36.32 36.35 0.5K
14:38 36.35 36.35 36.34 36.34 0.6K
14:39 36.34 36.34 36.34 36.34 0.3K
14:40 36.34 36.34 36.32 36.32 0.7K
14:41 36.34 36.34 36.34 36.34 1.0K
14:42 36.34 36.35 36.34 36.35 1.9K
14:43 36.35 36.35 36.32 36.32 0.6K
14:44 36.32 36.32 36.31 36.31 1.2K
14:45 36.31 36.31 36.31 36.31 0.1K
14:46 36.31 36.31 36.31 36.31 0.7K
14:47 36.33 36.33 36.32 36.32 1.7K
14:48 36.32 36.33 36.32 36.33 1.6K
14:49 36.33 36.33 36.33 36.33 0.4K
14:50 36.35 36.35 36.35 36.35 2.2K
14:51 36.35 36.35 36.35 36.35 0.3K
14:52 36.35 36.35 36.35 36.35 0.3K
14:53 36.35 36.35 36.35 36.35 0.4K
14:54 36.33 36.33 36.29 36.29 1.9K
14:55 36.29 36.29 36.28 36.28 1.9K
14:56 36.28 36.32 36.28 36.32 0.3K
14:57 36.32 36.32 36.32 36.32 2.0K
14:58 36.32 36.32 36.29 36.29 0.7K
14:59 36.29 36.29 36.29 36.29 0.3K
15:00 36.29 36.29 36.29 36.29 1.1K
15:01 36.31 36.31 36.31 36.31 1.9K
15:02 36.31 36.32 36.31 36.32 1.0K
15:03 36.32 36.35 36.32 36.35 1.1K
15:04 36.33 36.34 36.33 36.34 1.0K
15:05 36.34 36.34 36.32 36.32 0.6K
15:06 36.32 36.32 36.32 36.32 0.6K
15:07 36.32 36.32 36.32 36.32 0.9K
15:08 36.32 36.35 36.32 36.35 1.4K
15:09 36.35 36.36 36.35 36.36 1.3K
15:10 36.35 36.35 36.35 36.35 1.2K
15:11 36.35 36.35 36.35 36.35 0.1K
15:12 36.37 36.37 36.34 36.34 3.3K
15:13 36.34 36.34 36.34 36.34 0.9K
15:14 36.34 36.34 36.34 36.34 0.9K
15:15 36.34 36.35 36.34 36.35 1.2K
15:16 36.35 36.35 36.35 36.35 0.2K
15:17 36.35 36.36 36.35 36.36 1.6K
15:18 36.36 36.36 36.36 36.36 1.0K
15:19 36.36 36.36 36.36 36.36 0.2K
15:20 36.36 36.41 36.36 36.41 1.6K
15:21 36.41 36.41 36.41 36.41 0.5K
15:22 36.41 36.41 36.40 36.40 0.8K
15:23 36.40 36.40 36.40 36.40 0.2K
15:24 36.40 36.43 36.40 36.42 3.2K
15:25 36.42 36.42 36.42 36.42 0.2K
15:26 36.42 36.42 36.42 36.42 0.2K
15:27 36.42 36.42 36.40 36.40 0.6K
15:28 36.40 36.40 36.39 36.40 2.4K
15:29 36.40 36.42 36.39 36.42 1.7K
15:30 36.42 36.42 36.41 36.41 1.0K
15:31 36.41 36.41 36.41 36.41 0.4K
15:32 36.38 36.38 36.38 36.38 1.0K
15:33 36.38 36.39 36.38 36.39 2.0K
15:34 36.39 36.40 36.39 36.39 2.3K
15:35 36.39 36.41 36.39 36.41 1.1K
15:36 36.38 36.38 36.35 36.35 3.0K
15:37 36.39 36.40 36.39 36.40 1.9K
15:38 36.40 36.40 36.40 36.40 1.0K
15:39 36.40 36.44 36.40 36.44 1.5K
15:40 36.44 36.44 36.43 36.43 0.4K
15:41 36.43 36.43 36.43 36.43 1.1K
15:42 36.43 36.44 36.43 36.44 1.4K
15:43 36.44 36.45 36.43 36.43 2.3K
15:44 36.43 36.43 36.41 36.42 1.6K
15:45 36.42 36.43 36.42 36.42 1.8K
15:46 36.42 36.44 36.42 36.43 2.6K
15:47 36.45 36.45 36.44 36.44 1.4K
15:48 36.44 36.47 36.44 36.47 3.7K
15:49 36.47 36.47 36.47 36.47 1.1K
15:50 36.48 36.48 36.46 36.46 3.5K
15:51 36.46 36.48 36.46 36.48 4.7K
15:52 36.48 36.48 36.48 36.48 4.0K
15:53 36.48 36.49 36.48 36.49 1.6K
15:54 36.46 36.46 36.46 36.46 3.6K
15:55 36.46 36.46 36.45 36.45 3.7K
15:56 36.47 36.52 36.47 36.52 10.4K
15:57 36.53 36.53 36.52 36.53 7.3K
15:58 36.53 36.56 36.53 36.56 7.8K
15:59 36.56 36.60 36.56 36.59 10.1K
16:00 36.55 36.55 36.50 36.53 128.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles