Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
43.13
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 36.34 36.65 36.32 36.33 9.1K
09:32 36.33 36.52 36.33 36.52 1.1K
09:33 36.59 36.65 36.59 36.65 3.4K
09:34 36.98 36.98 36.98 36.98 2.5K
09:35 36.98 36.98 36.98 36.98 0.0K
09:36 36.98 36.98 36.98 36.98 0.1K
09:37 36.98 36.98 36.98 36.98 0.2K
09:38 36.98 37.06 36.98 37.06 0.4K
09:39 37.02 37.02 37.00 37.00 1.6K
09:40 37.00 37.00 37.00 37.00 0.2K
09:41 37.00 37.00 37.00 37.00 0.1K
09:42 37.00 37.18 37.00 37.18 1.3K
09:43 37.18 37.18 37.18 37.18 0.0K
09:44 37.18 37.18 36.99 36.99 1.2K
09:45 36.94 36.94 36.94 36.94 0.3K
09:46 36.88 36.88 36.83 36.83 1.8K
09:47 36.84 36.84 36.84 36.84 1.9K
09:48 36.84 36.84 36.84 36.84 1.1K
09:49 36.72 36.72 36.67 36.67 1.3K
09:50 36.74 36.74 36.74 36.74 0.9K
09:51 36.74 36.76 36.74 36.76 0.5K
09:52 36.76 36.76 36.76 36.76 0.2K
09:53 36.76 36.79 36.76 36.76 1.0K
09:54 36.76 36.76 36.72 36.72 0.5K
09:55 36.68 36.68 36.62 36.62 1.8K
09:56 36.62 36.62 36.62 36.62 6.1K
09:57 36.62 36.62 36.56 36.56 2.2K
09:58 36.56 36.56 36.45 36.45 1.1K
09:59 36.45 36.51 36.45 36.51 1.0K
10:00 36.51 36.51 36.51 36.51 0.0K
10:01 36.43 36.43 36.40 36.40 5.6K
10:02 36.43 36.43 36.38 36.38 1.4K
10:03 36.40 36.42 36.37 36.42 2.1K
10:04 36.39 36.39 36.32 36.32 1.9K
10:05 36.32 36.35 36.32 36.35 1.9K
10:06 36.35 36.35 36.33 36.34 0.5K
10:07 36.34 36.34 36.34 36.34 0.8K
10:08 36.34 36.34 36.34 36.34 0.1K
10:09 36.34 36.34 36.34 36.34 0.4K
10:10 36.39 36.39 36.37 36.37 0.8K
10:11 36.37 36.37 36.37 36.37 0.6K
10:12 36.37 36.37 36.33 36.33 0.8K
10:13 36.33 36.34 36.33 36.34 0.7K
10:14 36.34 36.34 36.24 36.24 1.5K
10:15 36.34 36.34 36.34 36.34 0.4K
10:16 36.34 36.42 36.34 36.42 1.8K
10:17 36.42 36.42 36.37 36.37 0.4K
10:18 36.37 36.37 36.37 36.37 0.2K
10:19 36.38 36.38 36.33 36.33 1.6K
10:20 36.32 36.35 36.32 36.35 0.7K
10:21 36.33 36.33 36.33 36.33 1.4K
10:22 36.33 36.33 36.30 36.30 1.1K
10:23 36.30 36.30 36.30 36.30 0.4K
10:24 36.30 36.36 36.30 36.36 0.5K
10:25 36.36 36.36 36.36 36.36 1.7K
10:26 36.36 36.36 36.35 36.35 0.5K
10:27 36.38 36.38 36.35 36.35 0.7K
10:28 36.34 36.34 36.34 36.34 0.6K
10:29 36.34 36.38 36.34 36.38 1.3K
10:30 36.38 36.38 36.38 36.38 0.2K
10:31 36.38 36.38 36.37 36.37 1.5K
10:32 36.37 36.42 36.37 36.42 0.3K
10:33 36.42 36.42 36.42 36.42 0.2K
10:34 36.42 36.44 36.42 36.44 0.6K
10:35 36.44 36.44 36.36 36.44 1.7K
10:36 36.44 36.44 36.38 36.38 0.4K
10:37 36.38 36.38 36.35 36.35 1.1K
10:38 36.35 36.40 36.35 36.40 0.7K
10:39 36.40 36.40 36.36 36.36 2.2K
10:40 36.36 36.36 36.36 36.36 0.3K
10:41 36.36 36.37 36.32 36.32 1.8K
10:42 36.31 36.32 36.31 36.32 1.8K
10:43 36.41 36.41 36.37 36.37 1.0K
10:44 36.37 36.37 36.37 36.37 0.1K
10:45 36.39 36.39 36.39 36.39 0.4K
10:46 36.39 36.39 36.39 36.39 0.1K
10:47 36.39 36.39 36.39 36.39 0.4K
10:48 36.39 36.39 36.34 36.34 0.2K
10:49 36.28 36.28 36.28 36.28 0.7K
10:50 36.28 36.30 36.28 36.30 1.7K
10:51 36.38 36.38 36.38 36.38 4.5K
10:52 36.38 36.38 36.35 36.35 0.2K
10:53 36.35 36.35 36.26 36.26 0.6K
10:54 36.26 36.36 36.26 36.36 2.6K
10:55 36.36 36.36 36.36 36.36 0.7K
10:56 36.36 36.36 36.36 36.36 0.3K
10:57 36.41 36.41 36.39 36.41 2.0K
10:58 36.41 36.42 36.37 36.41 2.8K
10:59 36.40 36.41 36.38 36.38 2.5K
11:00 36.35 36.35 36.25 36.25 5.7K
11:01 36.25 36.26 36.25 36.25 3.8K
11:02 36.25 36.25 36.25 36.25 0.2K
11:03 36.26 36.26 36.26 36.26 0.3K
11:04 36.26 36.26 36.19 36.19 0.5K
11:05 36.19 36.19 36.19 36.19 0.1K
11:06 36.23 36.23 36.19 36.19 0.8K
11:07 36.19 36.19 36.19 36.19 0.4K
11:08 36.19 36.19 36.19 36.19 0.1K
11:09 36.19 36.19 36.19 36.19 0.0K
11:10 36.19 36.19 36.19 36.19 0.1K
11:11 36.20 36.21 36.20 36.21 1.4K
11:12 36.21 36.24 36.21 36.24 2.8K
11:13 36.24 36.24 36.24 36.24 0.2K
11:14 36.24 36.30 36.24 36.28 1.3K
11:15 36.28 36.28 36.26 36.26 0.3K
11:16 36.26 36.26 36.26 36.26 0.4K
11:17 36.26 36.26 36.26 36.26 0.3K
11:18 36.29 36.29 36.27 36.27 3.0K
11:19 36.28 36.31 36.24 36.24 14.5K
11:20 36.24 36.24 36.24 36.24 0.2K
11:21 36.24 36.24 36.24 36.24 0.6K
11:22 36.24 36.24 36.24 36.24 0.3K
11:23 36.18 36.18 36.18 36.18 3.5K
11:24 36.18 36.24 36.18 36.24 1.7K
11:25 36.24 36.24 36.15 36.15 0.9K
11:26 36.15 36.17 36.15 36.17 0.2K
11:27 36.17 36.21 36.17 36.21 1.0K
11:28 36.21 36.21 36.19 36.19 0.3K
11:29 36.19 36.19 36.19 36.19 0.1K
11:30 36.19 36.27 36.19 36.27 2.4K
11:31 36.27 36.27 36.26 36.27 5.6K
11:32 36.26 36.26 36.23 36.23 0.8K
11:33 36.23 36.23 36.23 36.23 0.5K
11:34 36.23 36.23 36.23 36.23 0.4K
11:35 36.25 36.25 36.25 36.25 0.4K
11:36 36.25 36.25 36.25 36.25 0.5K
11:37 36.25 36.25 36.25 36.25 0.8K
11:38 36.25 36.32 36.25 36.32 1.0K
11:39 36.31 36.34 36.31 36.32 4.7K
11:40 36.30 36.30 36.30 36.30 1.2K
11:41 36.30 36.30 36.28 36.28 0.6K
11:42 36.28 36.34 36.28 36.33 2.1K
11:43 36.35 36.35 36.33 36.34 4.1K
11:44 36.33 36.33 36.33 36.33 3.2K
11:45 36.33 36.33 36.30 36.30 1.6K
11:46 36.30 36.30 36.19 36.19 1.7K
11:47 36.22 36.24 36.22 36.24 0.5K
11:48 36.24 36.24 36.24 36.24 0.3K
11:49 36.24 36.24 36.21 36.22 1.0K
11:50 36.22 36.22 36.22 36.22 0.6K
11:51 36.21 36.26 36.21 36.26 4.3K
11:52 36.26 36.26 36.26 36.26 0.1K
11:53 36.26 36.26 36.25 36.25 0.7K
11:54 36.27 36.27 36.25 36.25 1.0K
11:55 36.25 36.25 36.25 36.25 0.3K
11:56 36.28 36.28 36.28 36.28 0.4K
11:57 36.28 36.28 36.28 36.28 0.2K
11:58 36.37 36.41 36.37 36.41 1.0K
11:59 36.41 36.44 36.41 36.44 0.5K
12:00 36.44 36.44 36.44 36.44 0.2K
12:01 36.44 36.46 36.44 36.46 0.6K
12:02 36.51 36.51 36.51 36.51 0.9K
12:03 36.51 36.55 36.51 36.55 1.5K
12:04 36.55 36.55 36.52 36.52 1.1K
12:05 36.52 36.55 36.52 36.55 1.0K
12:06 36.55 36.61 36.55 36.61 0.3K
12:07 36.61 36.61 36.61 36.61 0.1K
12:08 36.61 36.61 36.56 36.56 0.9K
12:09 36.56 36.63 36.56 36.59 3.0K
12:10 36.59 36.59 36.59 36.59 0.5K
12:11 36.59 36.59 36.59 36.59 0.9K
12:12 36.59 36.59 36.59 36.59 0.3K
12:13 36.59 36.60 36.59 36.60 0.4K
12:14 36.60 36.60 36.57 36.57 0.6K
12:15 36.61 36.61 36.61 36.61 0.6K
12:16 36.61 36.61 36.61 36.61 0.2K
12:17 36.61 36.61 36.61 36.61 0.3K
12:18 36.61 36.61 36.61 36.61 0.9K
12:19 36.74 36.74 36.72 36.72 0.7K
12:20 36.72 36.72 36.72 36.72 0.0K
12:21 36.72 36.72 36.69 36.69 1.2K
12:22 36.69 36.69 36.69 36.69 0.1K
12:23 36.75 36.85 36.75 36.85 10.6K
12:24 36.85 36.85 36.85 36.85 0.2K
12:25 36.90 36.91 36.90 36.91 5.1K
12:26 36.91 36.91 36.85 36.89 21.0K
12:27 36.89 36.89 36.80 36.80 1.7K
12:28 36.80 36.80 36.80 36.80 0.4K
12:29 36.91 36.91 36.91 36.91 2.6K
12:30 36.91 36.91 36.91 36.91 0.3K
12:31 36.95 37.02 36.95 37.01 1.2K
12:32 37.01 37.01 36.98 37.01 2.9K
12:33 36.96 37.01 36.96 37.01 0.5K
12:34 37.05 37.05 36.98 36.98 6.5K
12:35 37.03 37.03 37.01 37.01 1.2K
12:36 37.01 37.01 36.96 36.96 0.5K
12:37 36.98 36.98 36.97 36.97 2.3K
12:38 36.97 36.97 36.97 36.97 0.2K
12:39 36.97 36.97 36.97 36.97 0.1K
12:40 36.97 37.03 36.97 37.03 1.4K
12:41 37.01 37.06 37.01 37.06 1.4K
12:42 37.10 37.11 37.08 37.11 1.4K
12:43 37.08 37.08 37.08 37.08 0.3K
12:44 37.08 37.08 37.08 37.08 0.1K
12:45 37.08 37.08 36.98 36.98 2.7K
12:46 36.98 36.98 36.98 36.98 0.5K
12:47 36.98 37.01 36.98 37.01 0.4K
12:48 37.01 37.01 37.01 37.01 0.3K
12:49 36.99 37.01 36.99 37.01 0.8K
12:50 37.05 37.05 37.05 37.05 0.2K
12:51 37.05 37.08 37.05 37.08 11.7K
12:52 37.08 37.08 37.00 37.00 2.1K
12:53 37.03 37.06 37.03 37.05 2.7K
12:54 37.05 37.05 37.04 37.04 0.3K
12:55 37.01 37.05 37.01 37.05 3.4K
12:56 37.05 37.05 37.02 37.05 0.7K
12:57 37.05 37.07 37.01 37.01 12.9K
12:58 37.01 37.01 36.99 36.99 4.7K
12:59 36.99 36.99 36.87 36.87 2.2K
13:00 36.87 36.87 36.83 36.83 1.8K
13:01 36.83 36.83 36.81 36.81 0.5K
13:02 36.81 36.81 36.81 36.81 1.5K
13:03 36.81 36.81 36.80 36.80 0.2K
13:04 36.69 36.69 36.69 36.69 2.6K
13:05 36.68 36.68 36.68 36.68 1.7K
13:06 36.68 36.68 36.68 36.68 0.8K
13:07 36.77 36.77 36.76 36.76 2.0K
13:08 36.82 36.82 36.82 36.82 1.0K
13:09 36.82 36.82 36.77 36.77 1.9K
13:10 36.77 36.77 36.77 36.77 0.0K
13:11 36.75 36.75 36.73 36.73 1.2K
13:12 36.73 36.77 36.73 36.77 0.9K
13:13 36.75 36.75 36.75 36.75 0.5K
13:14 36.75 36.76 36.75 36.76 0.5K
13:15 36.76 36.76 36.76 36.76 1.6K
13:16 36.76 36.76 36.71 36.71 1.2K
13:17 36.71 36.74 36.71 36.74 1.3K
13:18 36.74 36.74 36.74 36.74 0.3K
13:19 36.74 36.74 36.69 36.69 0.6K
13:20 36.69 36.74 36.69 36.74 0.5K
13:21 36.74 36.74 36.64 36.64 2.1K
13:22 36.67 36.67 36.67 36.67 0.2K
13:23 36.67 36.67 36.66 36.66 0.6K
13:24 36.66 36.66 36.66 36.66 0.1K
13:25 36.66 36.70 36.66 36.70 0.7K
13:26 36.70 36.72 36.70 36.72 0.4K
13:27 36.72 36.72 36.71 36.71 0.3K
13:28 36.71 36.71 36.71 36.71 0.9K
13:29 36.73 36.74 36.73 36.74 0.6K
13:30 36.74 36.74 36.73 36.73 5.1K
13:31 36.73 36.73 36.73 36.73 0.6K
13:32 36.84 36.84 36.84 36.84 1.5K
13:33 36.84 36.84 36.84 36.84 3.9K
13:34 36.84 36.84 36.84 36.84 0.6K
13:35 36.84 36.89 36.84 36.89 0.5K
13:36 36.94 36.95 36.93 36.95 1.5K
13:37 36.95 36.99 36.95 36.99 1.4K
13:38 36.99 36.99 36.98 36.98 0.3K
13:39 36.98 37.05 36.98 37.05 1.2K
13:40 37.05 37.05 37.03 37.03 0.2K
13:41 37.05 37.06 37.05 37.06 0.8K
13:42 37.05 37.05 37.04 37.04 1.6K
13:43 37.00 37.00 37.00 37.00 1.9K
13:44 36.98 37.01 36.98 37.01 2.2K
13:45 37.01 37.04 37.01 37.04 0.5K
13:46 37.04 37.04 37.04 37.04 0.2K
13:47 37.04 37.06 37.04 37.06 0.4K
13:48 37.06 37.06 37.06 37.06 0.4K
13:49 37.06 37.06 37.04 37.04 2.2K
13:50 37.04 37.04 37.04 37.04 0.4K
13:51 37.04 37.04 37.01 37.01 0.5K
13:52 37.01 37.01 37.01 37.01 1.2K
13:53 37.01 37.01 37.01 37.01 0.1K
13:54 37.01 37.01 36.91 36.91 0.5K
13:55 36.91 36.91 36.91 36.91 0.8K
13:56 36.91 36.93 36.91 36.93 1.7K
13:57 36.93 36.93 36.89 36.89 0.2K
13:58 36.89 36.89 36.88 36.88 1.7K
13:59 36.88 36.93 36.88 36.93 0.7K
14:00 36.88 36.88 36.88 36.88 0.5K
14:01 36.88 36.93 36.88 36.92 1.4K
14:02 36.91 36.91 36.91 36.91 0.5K
14:03 36.91 36.91 36.86 36.86 0.6K
14:04 36.86 36.86 36.80 36.80 2.1K
14:05 36.80 36.80 36.80 36.80 0.0K
14:06 36.80 36.83 36.80 36.80 0.7K
14:07 36.80 36.80 36.80 36.80 0.8K
14:08 36.80 36.83 36.80 36.83 0.8K
14:09 36.83 36.84 36.83 36.84 0.7K
14:10 36.84 36.84 36.84 36.84 0.6K
14:11 36.84 36.84 36.81 36.83 4.0K
14:12 36.83 36.85 36.83 36.83 0.9K
14:13 36.83 36.83 36.76 36.76 1.4K
14:14 36.76 36.76 36.76 36.76 0.9K
14:15 36.77 36.77 36.77 36.77 0.6K
14:16 36.75 36.75 36.75 36.75 0.1K
14:17 36.75 36.75 36.75 36.75 0.3K
14:18 36.78 36.82 36.78 36.82 11.2K
14:19 36.82 36.82 36.81 36.81 0.4K
14:20 36.79 36.86 36.79 36.86 2.7K
14:21 36.83 36.86 36.83 36.86 2.4K
14:22 36.86 36.86 36.86 36.86 0.4K
14:23 36.86 36.90 36.86 36.88 1.3K
14:24 36.88 36.92 36.88 36.92 1.8K
14:25 36.92 36.92 36.81 36.81 3.7K
14:26 36.81 36.81 36.81 36.81 0.0K
14:27 36.83 36.83 36.80 36.82 2.1K
14:28 36.82 36.82 36.80 36.80 0.4K
14:29 36.80 36.82 36.80 36.80 1.1K
14:30 36.80 36.80 36.80 36.80 0.4K
14:31 36.80 36.81 36.75 36.75 2.5K
14:32 36.75 36.75 36.75 36.75 1.3K
14:33 36.75 36.75 36.75 36.75 0.8K
14:34 36.79 36.80 36.74 36.78 8.7K
14:35 36.78 36.78 36.74 36.74 1.7K
14:36 36.74 36.74 36.74 36.74 0.0K
14:37 36.74 36.74 36.74 36.74 0.5K
14:38 36.81 36.81 36.81 36.81 1.6K
14:39 36.84 36.90 36.84 36.87 1.2K
14:40 36.87 36.87 36.87 36.87 0.3K
14:41 36.82 36.84 36.79 36.84 3.3K
14:42 36.84 36.86 36.84 36.86 0.6K
14:43 36.86 36.87 36.86 36.87 1.4K
14:44 36.81 36.82 36.81 36.82 0.4K
14:45 36.82 36.82 36.82 36.82 0.6K
14:46 36.82 36.85 36.82 36.85 0.8K
14:47 36.85 36.85 36.85 36.85 0.6K
14:48 36.81 36.88 36.81 36.88 3.8K
14:49 36.88 36.91 36.88 36.90 0.6K
14:50 36.90 36.93 36.90 36.93 1.9K
14:51 36.95 36.95 36.95 36.95 0.8K
14:52 36.89 36.89 36.89 36.89 3.0K
14:53 36.89 36.89 36.89 36.89 0.4K
14:54 36.89 36.89 36.89 36.89 0.2K
14:55 36.91 36.91 36.87 36.87 1.5K
14:56 36.87 36.87 36.84 36.84 1.0K
14:57 36.84 36.84 36.84 36.84 0.0K
14:58 36.88 36.88 36.86 36.86 0.8K
14:59 36.86 36.90 36.86 36.90 1.0K
15:00 36.90 36.96 36.90 36.96 1.9K
15:01 36.96 36.96 36.94 36.94 1.0K
15:02 36.91 36.91 36.91 36.91 2.3K
15:03 36.91 36.96 36.89 36.96 0.5K
15:04 36.93 36.97 36.93 36.97 0.7K
15:05 36.97 36.97 36.94 36.94 0.4K
15:06 36.94 36.99 36.94 36.99 1.1K
15:07 36.99 37.00 36.99 37.00 0.6K
15:08 37.00 37.00 36.92 36.92 2.6K
15:09 36.92 36.97 36.92 36.97 3.1K
15:10 36.97 36.97 36.93 36.93 1.8K
15:11 36.93 36.95 36.93 36.95 0.3K
15:12 36.95 36.95 36.94 36.94 1.1K
15:13 36.96 36.96 36.96 36.96 0.5K
15:14 36.98 36.98 36.98 36.98 0.8K
15:15 36.98 36.98 36.90 36.90 2.2K
15:16 36.90 36.91 36.90 36.91 1.4K
15:17 36.90 36.90 36.87 36.87 4.7K
15:18 36.84 36.84 36.81 36.82 1.4K
15:19 36.81 36.84 36.81 36.84 1.0K
15:20 36.87 36.94 36.87 36.94 1.8K
15:21 36.94 36.94 36.90 36.90 2.2K
15:22 36.90 36.95 36.88 36.95 3.6K
15:23 36.95 36.95 36.90 36.91 2.5K
15:24 36.91 36.94 36.91 36.94 0.8K
15:25 36.94 36.98 36.94 36.98 1.5K
15:26 36.98 36.98 36.95 36.95 1.3K
15:27 36.95 36.95 36.95 36.95 0.3K
15:28 36.99 36.99 36.95 36.95 2.5K
15:29 36.89 36.92 36.89 36.91 2.2K
15:30 36.91 36.95 36.91 36.95 4.0K
15:31 36.96 36.96 36.96 36.96 1.9K
15:32 36.88 36.89 36.88 36.88 1.7K
15:33 36.85 36.88 36.83 36.88 2.6K
15:34 36.88 36.89 36.88 36.89 0.9K
15:35 36.89 36.89 36.88 36.88 2.1K
15:36 36.88 36.88 36.84 36.84 4.2K
15:37 36.84 36.84 36.84 36.84 0.3K
15:38 36.84 36.87 36.83 36.87 2.3K
15:39 36.87 36.87 36.83 36.83 1.8K
15:40 36.83 36.83 36.83 36.83 0.6K
15:41 36.83 36.83 36.80 36.82 3.9K
15:42 36.82 36.82 36.82 36.82 1.5K
15:43 36.82 36.83 36.82 36.83 1.6K
15:44 36.83 36.89 36.83 36.89 1.0K
15:45 36.89 36.89 36.87 36.88 2.8K
15:46 36.88 36.88 36.81 36.81 4.3K
15:47 36.79 36.79 36.78 36.78 1.1K
15:48 36.80 36.82 36.80 36.82 5.4K
15:49 36.82 36.82 36.79 36.79 5.5K
15:50 36.79 36.79 36.78 36.79 1.6K
15:51 36.84 36.91 36.80 36.80 13.1K
15:52 36.85 36.85 36.82 36.82 5.0K
15:53 36.81 36.83 36.80 36.83 4.7K
15:54 36.87 36.87 36.84 36.84 5.6K
15:55 36.84 36.84 36.79 36.82 6.9K
15:56 36.80 36.83 36.78 36.78 9.6K
15:57 36.80 36.83 36.80 36.80 10.8K
15:58 36.78 36.78 36.73 36.73 10.6K
15:59 36.73 36.75 36.72 36.75 11.8K
16:00 36.75 36.79 36.74 36.75 142.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles