Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
43.13
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 36.98 37.24 36.79 36.79 5.8K
09:32 36.79 36.97 36.79 36.97 0.1K
09:33 36.97 36.97 36.97 36.97 0.0K
09:34 36.97 36.97 36.97 36.97 0.4K
09:35 36.87 36.87 36.87 36.87 0.3K
09:36 36.87 36.88 36.76 36.76 2.3K
09:37 36.76 36.76 36.76 36.76 0.5K
09:38 36.76 36.93 36.76 36.93 0.3K
09:39 36.93 36.93 36.93 36.93 0.2K
09:40 36.85 36.85 36.85 36.85 0.1K
09:41 36.85 36.98 36.85 36.98 1.0K
09:42 36.93 36.99 36.92 36.92 1.9K
09:43 36.92 36.92 36.88 36.92 1.5K
09:44 36.86 36.86 36.86 36.86 0.4K
09:45 36.86 36.86 36.86 36.86 0.4K
09:46 36.86 36.86 36.86 36.86 0.1K
09:47 36.84 36.84 36.84 36.84 0.7K
09:48 36.82 36.82 36.79 36.79 1.3K
09:49 36.79 36.79 36.79 36.79 0.2K
09:50 36.79 36.86 36.79 36.86 0.7K
09:51 36.86 36.86 36.83 36.83 0.3K
09:52 36.83 36.83 36.83 36.83 0.2K
09:53 36.83 36.83 36.83 36.83 0.1K
09:54 36.86 36.86 36.81 36.81 1.0K
09:55 36.81 36.81 36.77 36.77 1.1K
09:56 36.72 36.72 36.72 36.72 0.3K
09:57 36.72 36.86 36.72 36.86 0.7K
09:58 36.86 36.86 36.86 36.86 0.3K
09:59 36.86 36.86 36.86 36.86 0.4K
10:00 36.86 36.86 36.86 36.86 0.1K
10:01 36.84 36.84 36.84 36.84 0.7K
10:02 36.84 36.93 36.84 36.93 0.9K
10:03 36.93 36.93 36.93 36.93 0.4K
10:04 36.93 36.93 36.90 36.90 0.4K
10:05 36.90 36.90 36.84 36.84 0.5K
10:06 36.84 36.84 36.84 36.84 0.3K
10:07 36.84 36.84 36.84 36.84 0.2K
10:08 36.84 36.85 36.84 36.85 1.2K
10:09 36.85 36.85 36.82 36.82 0.5K
10:10 36.82 36.82 36.82 36.82 0.1K
10:11 36.82 36.84 36.81 36.81 0.5K
10:12 36.81 36.81 36.81 36.81 0.0K
10:13 36.81 36.84 36.81 36.84 1.2K
10:14 36.83 36.83 36.81 36.81 0.4K
10:15 36.81 36.82 36.81 36.82 0.4K
10:16 36.82 36.82 36.78 36.79 1.7K
10:17 36.81 36.81 36.81 36.81 0.2K
10:18 36.81 36.84 36.81 36.84 1.1K
10:19 36.84 36.84 36.84 36.84 0.0K
10:20 36.84 36.84 36.84 36.84 0.1K
10:21 36.84 36.86 36.84 36.86 1.0K
10:22 36.82 36.82 36.82 36.82 0.8K
10:23 36.82 36.82 36.77 36.77 0.5K
10:24 36.77 36.77 36.77 36.77 0.1K
10:25 36.77 36.77 36.77 36.77 0.0K
10:26 36.77 36.77 36.77 36.77 0.1K
10:27 36.78 36.78 36.78 36.78 0.4K
10:28 36.78 36.83 36.78 36.83 0.3K
10:29 36.83 36.83 36.83 36.83 0.0K
10:30 36.83 36.83 36.83 36.83 0.2K
10:31 36.83 36.83 36.83 36.83 0.2K
10:32 36.89 36.92 36.89 36.92 0.5K
10:33 36.90 36.95 36.88 36.95 1.2K
10:34 36.95 36.95 36.95 36.95 0.0K
10:35 36.95 36.95 36.95 36.95 0.2K
10:36 36.95 36.95 36.95 36.95 0.0K
10:37 36.94 36.94 36.94 36.94 0.4K
10:38 36.89 36.89 36.89 36.89 0.4K
10:39 36.91 36.92 36.91 36.92 0.3K
10:40 36.92 36.92 36.92 36.92 0.1K
10:41 36.92 36.92 36.92 36.92 0.1K
10:42 36.92 37.00 36.92 37.00 0.3K
10:43 37.01 37.01 37.01 37.01 0.2K
10:44 37.01 37.01 37.01 37.01 0.1K
10:45 37.01 37.01 37.01 37.01 0.0K
10:46 36.97 36.97 36.97 36.97 0.2K
10:47 36.97 37.01 36.97 37.01 0.7K
10:48 37.01 37.01 37.01 37.01 0.1K
10:49 36.98 37.02 36.98 37.02 0.7K
10:50 37.02 37.04 37.02 37.04 0.1K
10:51 37.04 37.04 37.04 37.04 0.0K
10:52 37.06 37.06 37.06 37.06 0.2K
10:53 37.06 37.06 37.06 37.06 0.2K
10:54 37.06 37.06 37.06 37.06 0.1K
10:55 37.06 37.06 37.06 37.06 0.0K
10:56 37.06 37.06 37.06 37.06 0.2K
10:57 37.06 37.06 37.06 37.06 0.1K
10:58 37.06 37.11 37.06 37.11 0.2K
10:59 37.08 37.11 37.08 37.11 1.7K
11:00 37.08 37.11 37.08 37.11 0.2K
11:01 37.08 37.08 37.08 37.08 1.5K
11:02 37.08 37.08 37.08 37.08 0.4K
11:03 37.08 37.08 37.08 37.08 0.0K
11:04 37.08 37.08 37.08 37.08 0.0K
11:05 37.08 37.08 37.08 37.08 0.0K
11:06 37.08 37.15 37.08 37.15 1.3K
11:07 37.15 37.17 37.15 37.17 0.6K
11:08 37.17 37.17 37.17 37.17 0.3K
11:09 37.17 37.17 37.17 37.17 0.0K
11:10 37.20 37.20 37.20 37.20 0.7K
11:11 37.20 37.22 37.20 37.22 1.0K
11:12 37.22 37.22 37.22 37.22 0.0K
11:13 37.23 37.23 37.19 37.19 1.8K
11:14 37.19 37.19 37.18 37.18 0.5K
11:15 37.18 37.18 37.18 37.18 0.0K
11:16 37.18 37.18 37.18 37.18 0.0K
11:17 37.18 37.18 37.18 37.18 1.0K
11:18 37.18 37.18 37.14 37.14 1.5K
11:19 37.14 37.14 37.14 37.14 0.2K
11:20 37.14 37.14 37.14 37.14 0.0K
11:21 37.14 37.14 37.13 37.13 1.0K
11:22 37.13 37.13 37.13 37.13 0.0K
11:23 37.13 37.13 37.13 37.13 0.5K
11:24 37.13 37.13 37.13 37.13 0.0K
11:25 37.13 37.13 37.13 37.13 0.0K
11:26 37.13 37.13 37.13 37.13 0.0K
11:27 37.13 37.19 37.13 37.19 2.3K
11:28 37.19 37.21 37.19 37.21 0.5K
11:29 37.21 37.21 37.21 37.21 0.0K
11:30 37.21 37.25 37.21 37.25 0.1K
11:31 37.25 37.25 37.25 37.25 0.0K
11:32 37.25 37.31 37.25 37.31 1.6K
11:33 37.31 37.31 37.31 37.31 0.6K
11:34 37.26 37.26 37.26 37.26 0.9K
11:35 37.26 37.26 37.25 37.25 0.1K
11:36 37.25 37.25 37.25 37.25 0.2K
11:37 37.25 37.25 37.25 37.25 0.0K
11:38 37.25 37.25 37.25 37.25 0.2K
11:39 37.29 37.29 37.29 37.29 0.1K
11:40 37.30 37.30 37.29 37.29 1.2K
11:41 37.25 37.25 37.25 37.25 1.3K
11:42 37.27 37.28 37.24 37.24 1.9K
11:43 37.24 37.24 37.23 37.23 0.4K
11:44 37.23 37.23 37.23 37.23 0.0K
11:45 37.23 37.23 37.18 37.18 2.3K
11:46 37.18 37.18 37.18 37.18 0.0K
11:47 37.18 37.19 37.18 37.18 1.5K
11:48 37.18 37.18 37.16 37.16 0.2K
11:49 37.18 37.18 37.16 37.16 0.3K
11:50 37.16 37.16 37.16 37.16 0.0K
11:51 37.16 37.16 37.16 37.16 0.0K
11:52 37.16 37.16 37.16 37.16 1.4K
11:53 37.16 37.16 37.14 37.14 0.7K
11:54 37.14 37.14 37.14 37.14 0.2K
11:55 37.14 37.18 37.14 37.18 1.1K
11:56 37.18 37.18 37.18 37.18 0.5K
11:57 37.18 37.19 37.18 37.19 0.3K
11:58 37.21 37.21 37.21 37.21 0.4K
11:59 37.26 37.26 37.23 37.23 0.5K
12:00 37.23 37.23 37.23 37.23 0.1K
12:01 37.23 37.23 37.23 37.23 0.3K
12:02 37.23 37.23 37.22 37.22 0.1K
12:03 37.22 37.22 37.22 37.22 0.0K
12:04 37.22 37.23 37.22 37.23 1.5K
12:05 37.23 37.23 37.23 37.23 0.1K
12:06 37.23 37.23 37.23 37.23 0.2K
12:07 37.23 37.27 37.23 37.27 0.4K
12:08 37.27 37.34 37.27 37.34 1.3K
12:09 37.34 37.34 37.34 37.34 0.2K
12:10 37.34 37.34 37.33 37.33 0.2K
12:11 37.33 37.33 37.27 37.29 2.5K
12:12 37.28 37.28 37.28 37.28 0.7K
12:13 37.28 37.28 37.28 37.28 0.5K
12:14 37.28 37.28 37.28 37.28 0.6K
12:15 37.28 37.28 37.28 37.28 0.1K
12:16 37.28 37.30 37.28 37.30 2.7K
12:17 37.30 37.30 37.23 37.23 1.6K
12:18 37.23 37.23 37.23 37.23 0.0K
12:19 37.22 37.22 37.21 37.21 0.4K
12:20 37.21 37.21 37.21 37.21 0.0K
12:21 37.21 37.23 37.21 37.23 4.7K
12:22 37.23 37.23 37.23 37.23 0.1K
12:23 37.23 37.23 37.23 37.23 0.3K
12:24 37.23 37.24 37.22 37.22 3.9K
12:25 37.22 37.22 37.22 37.22 0.3K
12:26 37.22 37.25 37.21 37.21 0.8K
12:27 37.21 37.21 37.20 37.20 0.4K
12:28 37.20 37.20 37.20 37.20 0.1K
12:29 37.20 37.20 37.20 37.20 0.1K
12:30 37.20 37.20 37.20 37.20 0.0K
12:31 37.20 37.20 37.20 37.20 0.0K
12:32 37.24 37.24 37.24 37.24 0.1K
12:33 37.24 37.24 37.24 37.24 0.0K
12:34 37.24 37.27 37.21 37.21 3.8K
12:35 37.21 37.23 37.21 37.23 0.2K
12:36 37.23 37.23 37.23 37.23 0.2K
12:37 37.23 37.24 37.23 37.24 0.8K
12:38 37.24 37.24 37.22 37.22 0.4K
12:39 37.22 37.22 37.22 37.22 0.0K
12:40 37.22 37.22 37.22 37.22 0.2K
12:41 37.22 37.22 37.22 37.22 0.2K
12:42 37.22 37.22 37.21 37.21 0.2K
12:43 37.21 37.21 37.21 37.21 0.0K
12:44 37.21 37.21 37.21 37.21 0.0K
12:45 37.21 37.21 37.21 37.21 0.0K
12:46 37.21 37.21 37.21 37.21 0.8K
12:47 37.26 37.26 37.26 37.26 1.1K
12:48 37.31 37.31 37.27 37.27 0.2K
12:49 37.27 37.27 37.27 37.27 0.0K
12:50 37.34 37.37 37.33 37.37 1.8K
12:51 37.37 37.37 37.36 37.36 0.6K
12:52 37.36 37.38 37.36 37.38 0.5K
12:53 37.39 37.39 37.39 37.39 0.7K
12:54 37.39 37.39 37.39 37.39 0.1K
12:55 37.39 37.39 37.39 37.39 0.2K
12:56 37.40 37.41 37.40 37.41 0.4K
12:57 37.41 37.42 37.41 37.42 0.6K
12:58 37.40 37.40 37.40 37.40 0.1K
12:59 37.40 37.40 37.37 37.39 1.0K
13:00 37.35 37.35 37.35 37.35 1.1K
13:01 37.35 37.39 37.35 37.39 0.3K
13:02 37.39 37.39 37.38 37.38 0.3K
13:03 37.38 37.39 37.38 37.39 1.5K
13:04 37.39 37.39 37.39 37.39 0.1K
13:05 37.39 37.39 37.35 37.35 0.3K
13:06 37.35 37.35 37.35 37.35 0.1K
13:07 37.35 37.41 37.35 37.41 0.7K
13:08 37.39 37.39 37.38 37.38 1.2K
13:09 37.41 37.42 37.41 37.42 0.7K
13:10 37.42 37.42 37.42 37.42 0.0K
13:11 37.42 37.46 37.42 37.46 1.7K
13:12 37.46 37.46 37.46 37.46 0.0K
13:13 37.46 37.48 37.46 37.48 0.3K
13:14 37.48 37.49 37.48 37.49 1.3K
13:15 37.49 37.50 37.49 37.50 0.2K
13:16 37.50 37.50 37.47 37.47 0.7K
13:17 37.47 37.49 37.47 37.49 0.2K
13:18 37.49 37.49 37.49 37.49 0.1K
13:19 37.49 37.49 37.49 37.49 0.0K
13:20 37.49 37.49 37.49 37.49 0.1K
13:21 37.49 37.49 37.49 37.49 0.1K
13:22 37.46 37.46 37.46 37.46 0.6K
13:23 37.42 37.43 37.42 37.43 2.5K
13:24 37.46 37.46 37.46 37.46 1.3K
13:25 37.46 37.47 37.46 37.47 0.1K
13:26 37.47 37.47 37.47 37.47 0.3K
13:27 37.47 37.47 37.47 37.47 0.0K
13:28 37.44 37.44 37.44 37.44 0.4K
13:29 37.44 37.44 37.44 37.44 0.1K
13:30 37.44 37.44 37.44 37.44 0.0K
13:31 37.44 37.44 37.43 37.43 1.8K
13:32 37.43 37.43 37.43 37.43 0.0K
13:33 37.43 37.43 37.41 37.41 0.8K
13:34 37.41 37.42 37.41 37.42 0.7K
13:35 37.42 37.42 37.42 37.42 0.1K
13:36 37.42 37.42 37.38 37.38 0.7K
13:37 37.38 37.38 37.38 37.38 0.2K
13:38 37.38 37.38 37.38 37.38 0.7K
13:39 37.38 37.38 37.38 37.38 0.0K
13:40 37.38 37.38 37.38 37.38 0.0K
13:41 37.38 37.41 37.38 37.41 2.1K
13:42 37.39 37.39 37.39 37.39 1.1K
13:43 37.39 37.39 37.32 37.32 1.4K
13:44 37.32 37.32 37.29 37.29 0.8K
13:45 37.29 37.29 37.29 37.29 0.0K
13:46 37.29 37.29 37.27 37.27 0.5K
13:47 37.27 37.28 37.27 37.28 0.2K
13:48 37.28 37.28 37.28 37.28 0.0K
13:49 37.30 37.30 37.30 37.30 0.9K
13:50 37.23 37.23 37.23 37.23 0.6K
13:51 37.23 37.23 37.19 37.19 0.7K
13:52 37.19 37.21 37.19 37.19 0.9K
13:53 37.19 37.25 37.19 37.25 0.8K
13:54 37.25 37.25 37.25 37.25 0.1K
13:55 37.25 37.26 37.25 37.26 0.1K
13:56 37.26 37.26 37.26 37.26 0.0K
13:57 37.26 37.26 37.26 37.26 0.0K
13:58 37.26 37.26 37.26 37.26 0.0K
13:59 37.26 37.26 37.26 37.26 0.0K
14:00 37.26 37.26 37.26 37.26 0.1K
14:01 37.24 37.24 37.24 37.24 0.4K
14:02 37.24 37.24 37.24 37.24 0.1K
14:03 37.24 37.24 37.24 37.24 0.1K
14:04 37.24 37.26 37.24 37.26 0.5K
14:05 37.26 37.26 37.23 37.23 0.2K
14:06 37.23 37.24 37.23 37.24 2.2K
14:07 37.19 37.23 37.19 37.23 0.8K
14:08 37.28 37.28 37.23 37.23 3.1K
14:09 37.23 37.23 37.22 37.22 1.0K
14:10 37.22 37.22 37.22 37.22 0.3K
14:11 37.22 37.22 37.22 37.22 0.0K
14:12 37.24 37.24 37.24 37.24 0.1K
14:13 37.24 37.24 37.24 37.24 0.3K
14:14 37.24 37.24 37.24 37.24 0.0K
14:15 37.24 37.24 37.24 37.24 0.3K
14:16 37.24 37.24 37.24 37.24 0.3K
14:17 37.24 37.24 37.24 37.24 0.7K
14:18 37.24 37.24 37.24 37.24 0.0K
14:19 37.24 37.25 37.24 37.25 0.5K
14:20 37.25 37.25 37.25 37.25 0.1K
14:21 37.25 37.25 37.25 37.25 0.1K
14:22 37.25 37.25 37.19 37.19 1.2K
14:23 37.18 37.20 37.18 37.20 1.8K
14:24 37.20 37.20 37.15 37.15 1.4K
14:25 37.17 37.17 37.17 37.17 0.4K
14:26 37.17 37.20 37.17 37.20 0.7K
14:27 37.20 37.20 37.15 37.15 9.9K
14:28 37.15 37.15 37.15 37.15 0.8K
14:29 37.15 37.15 37.15 37.15 3.3K
14:30 37.15 37.15 37.15 37.15 1.5K
14:31 37.15 37.15 37.15 37.15 3.2K
14:32 37.19 37.19 37.19 37.19 0.1K
14:33 37.19 37.19 37.19 37.19 0.1K
14:34 37.19 37.19 37.19 37.19 2.0K
14:35 37.19 37.19 37.19 37.19 0.2K
14:36 37.19 37.22 37.19 37.22 0.8K
14:37 37.22 37.26 37.22 37.26 0.8K
14:38 37.26 37.26 37.26 37.26 0.3K
14:39 37.26 37.31 37.26 37.31 0.4K
14:40 37.29 37.29 37.29 37.29 0.5K
14:41 37.29 37.33 37.29 37.33 0.7K
14:42 37.33 37.33 37.33 37.33 0.1K
14:43 37.33 37.38 37.33 37.38 0.4K
14:44 37.41 37.41 37.38 37.38 0.8K
14:45 37.38 37.39 37.38 37.39 0.3K
14:46 37.39 37.39 37.39 37.39 0.1K
14:47 37.39 37.39 37.39 37.39 0.0K
14:48 37.38 37.38 37.34 37.34 2.3K
14:49 37.34 37.34 37.33 37.33 2.0K
14:50 37.33 37.34 37.32 37.34 1.1K
14:51 37.35 37.35 37.30 37.30 0.9K
14:52 37.30 37.30 37.27 37.27 0.8K
14:53 37.27 37.30 37.27 37.30 0.4K
14:54 37.30 37.30 37.29 37.29 0.3K
14:55 37.29 37.29 37.29 37.29 0.0K
14:56 37.29 37.30 37.29 37.30 0.5K
14:57 37.30 37.30 37.30 37.30 0.6K
14:58 37.30 37.30 37.26 37.26 1.6K
14:59 37.26 37.26 37.23 37.23 0.4K
15:00 37.23 37.23 37.19 37.19 0.5K
15:01 37.22 37.25 37.22 37.25 0.8K
15:02 37.25 37.25 37.25 37.25 0.4K
15:03 37.25 37.25 37.25 37.25 0.3K
15:04 37.25 37.25 37.25 37.25 0.1K
15:05 37.25 37.32 37.25 37.32 0.3K
15:06 37.32 37.32 37.29 37.29 0.9K
15:07 37.29 37.32 37.29 37.32 0.8K
15:08 37.32 37.32 37.32 37.32 0.3K
15:09 37.31 37.31 37.31 37.31 0.5K
15:10 37.33 37.35 37.33 37.35 1.7K
15:11 37.35 37.35 37.35 37.35 0.0K
15:12 37.35 37.35 37.34 37.34 1.4K
15:13 37.34 37.35 37.34 37.35 0.9K
15:14 37.35 37.35 37.32 37.32 1.6K
15:15 37.32 37.32 37.32 37.32 0.3K
15:16 37.32 37.32 37.32 37.32 0.1K
15:17 37.32 37.35 37.32 37.34 1.1K
15:18 37.34 37.34 37.34 37.34 0.2K
15:19 37.34 37.34 37.32 37.32 1.0K
15:20 37.31 37.31 37.30 37.30 0.8K
15:21 37.30 37.30 37.30 37.30 0.5K
15:22 37.30 37.30 37.30 37.30 0.0K
15:23 37.30 37.30 37.30 37.30 0.3K
15:24 37.30 37.30 37.30 37.30 0.1K
15:25 37.30 37.30 37.30 37.30 0.2K
15:26 37.30 37.32 37.30 37.32 0.9K
15:27 37.32 37.32 37.32 37.32 0.6K
15:28 37.32 37.32 37.31 37.31 2.0K
15:29 37.28 37.28 37.28 37.28 0.4K
15:30 37.28 37.31 37.28 37.31 0.9K
15:31 37.26 37.29 37.26 37.29 2.2K
15:32 37.29 37.31 37.29 37.31 0.8K
15:33 37.31 37.32 37.31 37.32 0.5K
15:34 37.32 37.32 37.32 37.32 0.4K
15:35 37.32 37.32 37.32 37.32 0.4K
15:36 37.31 37.33 37.31 37.33 1.6K
15:37 37.33 37.33 37.33 37.33 0.9K
15:38 37.33 37.34 37.33 37.34 1.2K
15:39 37.32 37.32 37.32 37.32 0.8K
15:40 37.32 37.32 37.32 37.32 0.3K
15:41 37.32 37.36 37.32 37.36 1.3K
15:42 37.36 37.36 37.36 37.36 0.5K
15:43 37.36 37.36 37.36 37.36 0.4K
15:44 37.36 37.42 37.36 37.41 4.8K
15:45 37.43 37.43 37.41 37.43 1.9K
15:46 37.45 37.45 37.43 37.44 2.2K
15:47 37.44 37.44 37.42 37.42 2.8K
15:48 37.42 37.46 37.42 37.46 1.5K
15:49 37.45 37.45 37.42 37.42 2.2K
15:50 37.42 37.42 37.40 37.40 1.5K
15:51 37.38 37.42 37.38 37.39 6.2K
15:52 37.39 37.39 37.37 37.37 2.4K
15:53 37.41 37.42 37.39 37.39 5.5K
15:54 37.39 37.42 37.36 37.42 1.9K
15:55 37.42 37.44 37.41 37.41 4.1K
15:56 37.41 37.44 37.40 37.44 5.0K
15:57 37.44 37.46 37.44 37.45 7.2K
15:58 37.46 37.48 37.46 37.48 6.6K
15:59 37.48 37.50 37.48 37.50 6.1K
16:00 37.49 37.49 37.19 37.45 129.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles