Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
43.13
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 34.50 34.74 34.50 34.63 11.7K
09:32 34.70 34.98 34.70 34.98 0.8K
09:33 34.98 34.98 34.98 34.98 0.2K
09:34 34.98 34.98 34.98 34.98 0.2K
09:35 34.93 34.94 34.89 34.89 2.6K
09:36 34.89 34.89 34.89 34.89 0.1K
09:37 34.89 34.93 34.87 34.87 1.9K
09:38 34.87 35.00 34.87 35.00 3.6K
09:39 35.00 35.08 34.92 35.08 2.5K
09:40 35.13 35.13 34.95 34.95 5.9K
09:41 34.95 34.98 34.95 34.98 12.8K
09:42 34.98 34.98 34.98 34.98 0.0K
09:43 34.98 35.16 34.98 35.16 2.1K
09:44 35.24 35.24 35.22 35.22 0.7K
09:45 35.22 35.22 35.22 35.22 0.0K
09:46 35.22 35.34 35.22 35.34 0.8K
09:47 35.30 35.30 35.26 35.26 0.6K
09:48 35.27 35.27 35.14 35.14 4.0K
09:49 35.14 35.18 35.14 35.14 3.3K
09:50 35.06 35.06 35.06 35.06 0.9K
09:51 35.06 35.06 35.03 35.05 1.7K
09:52 35.05 35.05 34.99 34.99 1.0K
09:53 34.99 35.05 34.99 35.05 0.6K
09:54 35.05 35.05 35.01 35.05 1.3K
09:55 35.05 35.05 35.02 35.04 1.1K
09:56 35.04 35.04 35.02 35.02 0.6K
09:57 35.11 35.23 35.11 35.23 5.7K
09:58 35.23 35.23 35.20 35.20 0.7K
09:59 35.20 35.23 35.20 35.23 0.8K
10:00 35.23 35.23 35.16 35.16 1.7K
10:01 35.16 35.16 35.16 35.16 0.7K
10:02 35.16 35.16 35.16 35.16 1.9K
10:03 35.11 35.15 35.08 35.08 5.3K
10:04 35.08 35.08 35.02 35.02 0.8K
10:05 35.04 35.05 35.04 35.05 0.6K
10:06 35.04 35.08 35.03 35.03 1.4K
10:07 35.03 35.03 34.99 34.99 1.6K
10:08 34.99 35.00 34.96 34.96 1.2K
10:09 34.96 34.96 34.88 34.88 1.7K
10:10 34.88 34.93 34.88 34.93 2.0K
10:11 34.93 34.95 34.93 34.95 1.5K
10:12 34.94 34.97 34.94 34.97 1.2K
10:13 34.97 34.97 34.96 34.97 0.4K
10:14 34.97 34.97 34.93 34.93 0.6K
10:15 34.94 34.94 34.94 34.94 0.6K
10:16 34.94 34.94 34.91 34.91 1.3K
10:17 34.93 34.93 34.89 34.89 0.6K
10:18 34.93 34.97 34.93 34.97 1.8K
10:19 34.97 34.97 34.97 34.97 0.2K
10:20 34.97 34.97 34.97 34.97 0.3K
10:21 34.97 34.97 34.97 34.97 0.0K
10:22 34.97 35.01 34.97 35.01 6.5K
10:23 35.01 35.07 35.01 35.03 1.8K
10:24 35.00 35.05 35.00 35.05 2.4K
10:25 35.06 35.06 35.03 35.03 1.4K
10:26 35.03 35.03 34.98 34.98 1.0K
10:27 34.97 34.97 34.97 34.97 3.0K
10:28 34.97 34.97 34.97 34.97 0.1K
10:29 34.98 35.03 34.98 35.03 2.8K
10:30 35.05 35.06 35.05 35.06 0.7K
10:31 35.06 35.07 35.05 35.05 2.1K
10:32 35.05 35.05 35.05 35.05 1.2K
10:33 35.05 35.05 35.05 35.05 0.9K
10:34 35.13 35.13 35.09 35.09 1.0K
10:35 35.09 35.12 35.09 35.12 2.6K
10:36 35.22 35.22 35.20 35.22 2.5K
10:37 35.22 35.22 35.12 35.12 3.4K
10:38 35.17 35.19 35.17 35.19 0.7K
10:39 35.22 35.28 35.22 35.28 2.4K
10:40 35.28 35.28 35.27 35.27 0.7K
10:41 35.27 35.34 35.27 35.34 0.4K
10:42 35.34 35.34 35.33 35.33 2.1K
10:43 35.34 35.34 35.34 35.34 1.0K
10:44 35.31 35.32 35.29 35.32 1.4K
10:45 35.32 35.32 35.31 35.31 2.5K
10:46 35.31 35.34 35.31 35.34 1.8K
10:47 35.34 35.34 35.31 35.32 2.5K
10:48 35.31 35.31 35.31 35.31 0.9K
10:49 35.31 35.37 35.31 35.37 0.3K
10:50 35.38 35.40 35.36 35.36 0.9K
10:51 35.36 35.41 35.36 35.41 4.2K
10:52 35.38 35.38 35.31 35.31 1.2K
10:53 35.31 35.31 35.30 35.30 0.7K
10:54 35.30 35.30 35.30 35.30 0.1K
10:55 35.30 35.30 35.28 35.30 1.2K
10:56 35.30 35.31 35.25 35.31 3.5K
10:57 35.31 35.31 35.22 35.27 3.2K
10:58 35.22 35.25 35.22 35.25 1.8K
10:59 35.22 35.24 35.22 35.24 0.9K
11:00 35.20 35.21 35.20 35.20 3.4K
11:01 35.20 35.27 35.20 35.27 1.4K
11:02 35.27 35.27 35.27 35.27 1.5K
11:03 35.27 35.34 35.27 35.34 1.4K
11:04 35.34 35.34 35.29 35.29 1.1K
11:05 35.27 35.30 35.26 35.30 2.3K
11:06 35.30 35.32 35.30 35.32 0.9K
11:07 35.32 35.36 35.28 35.28 0.8K
11:08 35.28 35.32 35.28 35.32 0.3K
11:09 35.32 35.32 35.27 35.27 0.5K
11:10 35.27 35.33 35.26 35.30 1.4K
11:11 35.30 35.30 35.28 35.28 0.6K
11:12 35.28 35.33 35.28 35.33 1.1K
11:13 35.33 35.33 35.33 35.33 1.0K
11:14 35.33 35.33 35.33 35.33 0.4K
11:15 35.33 35.35 35.33 35.35 1.6K
11:16 35.35 35.38 35.34 35.37 2.2K
11:17 35.37 35.37 35.32 35.33 1.8K
11:18 35.33 35.33 35.32 35.32 1.3K
11:19 35.34 35.34 35.34 35.34 0.9K
11:20 35.34 35.34 35.34 35.34 0.1K
11:21 35.34 35.34 35.34 35.34 0.0K
11:22 35.35 35.35 35.35 35.35 1.4K
11:23 35.32 35.37 35.32 35.37 2.9K
11:24 35.37 35.37 35.35 35.35 0.8K
11:25 35.35 35.35 35.30 35.30 1.1K
11:26 35.30 35.32 35.30 35.32 3.3K
11:27 35.32 35.32 35.30 35.30 1.5K
11:28 35.30 35.30 35.26 35.26 0.6K
11:29 35.26 35.29 35.26 35.29 0.5K
11:30 35.29 35.29 35.21 35.21 0.9K
11:31 35.24 35.25 35.24 35.25 0.6K
11:32 35.25 35.25 35.25 35.25 0.3K
11:33 35.22 35.22 35.22 35.22 0.1K
11:34 35.22 35.22 35.20 35.20 1.7K
11:35 35.16 35.22 35.16 35.22 2.9K
11:36 35.20 35.20 35.17 35.17 1.0K
11:37 35.18 35.18 35.15 35.15 0.6K
11:38 35.18 35.24 35.18 35.24 3.2K
11:39 35.22 35.24 35.22 35.24 0.3K
11:40 35.24 35.24 35.17 35.22 2.9K
11:41 35.22 35.22 35.22 35.22 0.3K
11:42 35.22 35.22 35.20 35.20 0.8K
11:43 35.20 35.21 35.20 35.21 0.9K
11:44 35.21 35.23 35.21 35.23 1.7K
11:45 35.23 35.23 35.23 35.23 0.0K
11:46 35.23 35.25 35.23 35.25 0.8K
11:47 35.25 35.25 35.23 35.23 0.4K
11:48 35.23 35.23 35.23 35.23 0.1K
11:49 35.25 35.25 35.25 35.25 0.2K
11:50 35.22 35.22 35.21 35.21 1.3K
11:51 35.21 35.21 35.20 35.20 0.7K
11:52 35.20 35.24 35.20 35.24 2.4K
11:53 35.24 35.24 35.24 35.24 0.2K
11:54 35.24 35.25 35.24 35.24 0.5K
11:55 35.24 35.27 35.24 35.27 1.0K
11:56 35.27 35.27 35.25 35.25 0.5K
11:57 35.25 35.25 35.25 35.25 0.0K
11:58 35.24 35.24 35.20 35.20 1.7K
11:59 35.20 35.20 35.20 35.20 0.0K
12:00 35.16 35.16 35.12 35.12 0.8K
12:01 35.12 35.14 35.12 35.14 0.1K
12:02 35.14 35.15 35.14 35.15 1.1K
12:03 35.15 35.16 35.15 35.16 0.9K
12:04 35.16 35.16 35.15 35.15 0.2K
12:05 35.15 35.15 35.15 35.15 0.0K
12:06 35.17 35.17 35.17 35.17 0.7K
12:07 35.17 35.21 35.17 35.18 1.0K
12:08 35.20 35.22 35.20 35.22 0.9K
12:09 35.23 35.24 35.23 35.24 0.3K
12:10 35.24 35.25 35.24 35.25 0.3K
12:11 35.25 35.25 35.25 35.25 0.2K
12:12 35.25 35.27 35.24 35.27 1.9K
12:13 35.27 35.29 35.27 35.29 1.3K
12:14 35.29 35.29 35.27 35.27 0.3K
12:15 35.30 35.31 35.30 35.31 8.8K
12:16 35.31 35.31 35.28 35.28 2.3K
12:17 35.28 35.30 35.28 35.28 0.7K
12:18 35.37 35.37 35.37 35.37 2.2K
12:19 35.37 35.39 35.37 35.39 0.6K
12:20 35.34 35.34 35.30 35.30 2.4K
12:21 35.34 35.34 35.34 35.34 2.0K
12:22 35.32 35.34 35.32 35.34 0.5K
12:23 35.34 35.34 35.34 35.34 1.2K
12:24 35.34 35.36 35.34 35.36 1.1K
12:25 35.36 35.36 35.36 35.36 0.1K
12:26 35.36 35.36 35.36 35.36 0.1K
12:27 35.36 35.36 35.36 35.36 0.0K
12:28 35.36 35.36 35.36 35.36 0.2K
12:29 35.36 35.38 35.36 35.38 0.3K
12:30 35.38 35.38 35.36 35.36 0.4K
12:31 35.36 35.36 35.36 35.36 0.7K
12:32 35.36 35.37 35.36 35.37 0.7K
12:33 35.37 35.37 35.36 35.36 0.5K
12:34 35.36 35.36 35.36 35.36 0.0K
12:35 35.36 35.36 35.36 35.36 0.1K
12:36 35.36 35.36 35.34 35.34 0.1K
12:37 35.34 35.34 35.34 35.34 0.1K
12:38 35.34 35.37 35.34 35.37 0.3K
12:39 35.35 35.38 35.34 35.38 5.7K
12:40 35.37 35.37 35.37 35.37 0.9K
12:41 35.37 35.37 35.32 35.33 1.5K
12:42 35.33 35.33 35.28 35.28 0.9K
12:43 35.28 35.30 35.28 35.30 0.2K
12:44 35.31 35.31 35.31 35.31 0.5K
12:45 35.31 35.31 35.31 35.31 0.4K
12:46 35.31 35.31 35.29 35.29 0.9K
12:47 35.29 35.31 35.29 35.31 0.9K
12:48 35.32 35.32 35.32 35.32 0.7K
12:49 35.32 35.32 35.32 35.32 0.3K
12:50 35.32 35.32 35.32 35.32 0.3K
12:51 35.32 35.32 35.32 35.32 0.1K
12:52 35.32 35.32 35.32 35.32 0.4K
12:53 35.32 35.37 35.32 35.37 1.0K
12:54 35.37 35.37 35.37 35.37 0.1K
12:55 35.37 35.37 35.37 35.37 0.2K
12:56 35.37 35.37 35.36 35.36 0.3K
12:57 35.36 35.38 35.36 35.38 1.8K
12:58 35.38 35.44 35.38 35.44 1.1K
12:59 35.44 35.44 35.44 35.44 0.8K
13:00 35.44 35.44 35.41 35.41 1.2K
13:01 35.41 35.44 35.41 35.41 1.1K
13:02 35.41 35.41 35.33 35.33 2.0K
13:03 35.33 35.33 35.29 35.29 0.6K
13:04 35.29 35.29 35.27 35.27 0.6K
13:05 35.27 35.27 35.21 35.21 0.9K
13:06 35.21 35.21 35.21 35.21 1.1K
13:07 35.21 35.21 35.21 35.21 0.5K
13:08 35.21 35.21 35.21 35.21 0.0K
13:09 35.28 35.28 35.23 35.23 0.7K
13:10 35.23 35.23 35.23 35.23 0.3K
13:11 35.23 35.23 35.23 35.23 0.1K
13:12 35.23 35.26 35.23 35.26 0.7K
13:13 35.26 35.26 35.26 35.26 0.9K
13:14 35.26 35.26 35.26 35.26 0.1K
13:15 35.26 35.31 35.26 35.31 0.9K
13:16 35.31 35.31 35.31 35.31 0.2K
13:17 35.29 35.32 35.29 35.32 1.2K
13:18 35.32 35.32 35.27 35.27 0.6K
13:19 35.27 35.27 35.27 35.27 0.2K
13:20 35.27 35.27 35.24 35.24 0.8K
13:21 35.23 35.25 35.21 35.25 2.2K
13:22 35.25 35.25 35.25 35.25 0.4K
13:23 35.25 35.25 35.21 35.21 0.9K
13:24 35.22 35.23 35.22 35.23 1.4K
13:25 35.23 35.25 35.23 35.25 0.6K
13:26 35.25 35.25 35.25 35.25 0.5K
13:27 35.25 35.27 35.23 35.23 2.9K
13:28 35.32 35.36 35.32 35.36 4.2K
13:29 35.33 35.33 35.33 35.33 1.9K
13:30 35.32 35.35 35.32 35.35 0.4K
13:31 35.35 35.35 35.35 35.35 0.2K
13:32 35.34 35.34 35.34 35.34 0.3K
13:33 35.34 35.34 35.34 35.34 0.4K
13:34 35.35 35.35 35.35 35.35 2.6K
13:35 35.35 35.35 35.33 35.33 2.0K
13:36 35.33 35.33 35.32 35.32 1.4K
13:37 35.32 35.32 35.32 35.32 1.6K
13:38 35.32 35.32 35.31 35.31 0.6K
13:39 35.33 35.33 35.33 35.33 4.1K
13:40 35.32 35.32 35.32 35.32 0.7K
13:41 35.32 35.33 35.32 35.33 2.2K
13:42 35.33 35.33 35.31 35.33 2.8K
13:43 35.33 35.33 35.33 35.33 0.2K
13:44 35.33 35.36 35.33 35.33 1.6K
13:45 35.33 35.33 35.31 35.31 1.2K
13:46 35.31 35.31 35.31 35.31 1.3K
13:47 35.31 35.32 35.31 35.32 0.5K
13:48 35.33 35.33 35.33 35.33 0.7K
13:49 35.33 35.34 35.33 35.34 1.4K
13:50 35.34 35.34 35.33 35.33 1.5K
13:51 35.33 35.33 35.33 35.33 0.2K
13:52 35.33 35.36 35.33 35.36 1.0K
13:53 35.36 35.36 35.36 35.36 0.8K
13:54 35.36 35.40 35.36 35.39 1.1K
13:55 35.37 35.38 35.37 35.38 1.9K
13:56 35.38 35.39 35.38 35.39 0.7K
13:57 35.36 35.39 35.36 35.38 0.8K
13:58 35.38 35.38 35.38 35.38 0.5K
13:59 35.38 35.38 35.38 35.38 0.2K
14:00 35.38 35.38 35.38 35.38 0.8K
14:01 35.38 35.38 35.34 35.34 2.1K
14:02 35.34 35.37 35.34 35.37 0.5K
14:03 35.37 35.37 35.37 35.37 0.5K
14:04 35.37 35.41 35.37 35.38 2.4K
14:05 35.38 35.38 35.38 35.38 0.0K
14:06 35.38 35.38 35.38 35.38 1.1K
14:07 35.38 35.40 35.38 35.40 0.5K
14:08 35.40 35.40 35.40 35.40 0.3K
14:09 35.40 35.40 35.39 35.39 1.4K
14:10 35.39 35.39 35.39 35.39 0.1K
14:11 35.39 35.39 35.39 35.39 0.7K
14:12 35.39 35.39 35.39 35.39 0.7K
14:13 35.39 35.45 35.39 35.45 3.6K
14:14 35.45 35.45 35.45 35.45 0.2K
14:15 35.45 35.45 35.44 35.44 3.6K
14:16 35.44 35.44 35.40 35.40 0.5K
14:17 35.40 35.40 35.40 35.40 0.4K
14:18 35.41 35.41 35.40 35.40 1.2K
14:19 35.40 35.40 35.40 35.40 0.0K
14:20 35.40 35.41 35.40 35.41 0.3K
14:21 35.41 35.41 35.41 35.41 0.3K
14:22 35.41 35.41 35.37 35.37 1.1K
14:23 35.37 35.37 35.37 35.37 1.1K
14:24 35.37 35.37 35.37 35.37 0.1K
14:25 35.37 35.38 35.37 35.38 0.3K
14:26 35.38 35.38 35.36 35.36 0.7K
14:27 35.36 35.36 35.36 35.36 0.7K
14:28 35.36 35.36 35.36 35.36 0.2K
14:29 35.36 35.36 35.34 35.35 1.2K
14:30 35.35 35.35 35.30 35.30 0.9K
14:31 35.30 35.30 35.29 35.29 2.4K
14:32 35.29 35.29 35.29 35.29 0.6K
14:33 35.37 35.37 35.37 35.37 0.5K
14:34 35.37 35.37 35.37 35.37 0.4K
14:35 35.35 35.35 35.35 35.35 0.9K
14:36 35.35 35.35 35.35 35.35 0.8K
14:37 35.36 35.36 35.36 35.36 0.5K
14:38 35.36 35.36 35.36 35.36 0.5K
14:39 35.38 35.39 35.37 35.37 4.3K
14:40 35.39 35.39 35.39 35.39 0.5K
14:41 35.39 35.39 35.36 35.36 3.3K
14:42 35.36 35.36 35.36 35.36 0.8K
14:43 35.36 35.36 35.36 35.36 0.2K
14:44 35.36 35.36 35.36 35.36 0.2K
14:45 35.35 35.35 35.35 35.35 0.7K
14:46 35.35 35.35 35.35 35.35 0.7K
14:47 35.35 35.36 35.35 35.36 0.8K
14:48 35.36 35.38 35.36 35.38 2.7K
14:49 35.38 35.38 35.37 35.37 0.6K
14:50 35.37 35.38 35.37 35.38 1.0K
14:51 35.37 35.37 35.37 35.37 2.4K
14:52 35.37 35.38 35.37 35.37 1.1K
14:53 35.37 35.37 35.37 35.37 0.4K
14:54 35.37 35.44 35.37 35.42 4.1K
14:55 35.42 35.42 35.39 35.39 0.9K
14:56 35.39 35.39 35.38 35.38 0.5K
14:57 35.38 35.39 35.38 35.39 1.0K
14:58 35.38 35.39 35.38 35.39 2.9K
14:59 35.39 35.39 35.39 35.39 0.4K
15:00 35.39 35.39 35.37 35.37 1.1K
15:01 35.35 35.37 35.35 35.37 1.3K
15:02 35.36 35.36 35.36 35.36 0.6K
15:03 35.36 35.36 35.35 35.35 0.7K
15:04 35.35 35.35 35.35 35.35 0.2K
15:05 35.35 35.35 35.35 35.35 0.9K
15:06 35.35 35.38 35.35 35.37 2.7K
15:07 35.37 35.37 35.37 35.37 0.3K
15:08 35.37 35.37 35.37 35.37 0.6K
15:09 35.37 35.37 35.37 35.37 0.4K
15:10 35.36 35.36 35.35 35.35 2.3K
15:11 35.35 35.35 35.35 35.35 3.3K
15:12 35.33 35.33 35.32 35.33 2.0K
15:13 35.34 35.34 35.34 35.34 1.0K
15:14 35.34 35.34 35.33 35.33 0.9K
15:15 35.35 35.35 35.35 35.35 1.0K
15:16 35.33 35.33 35.32 35.32 1.1K
15:17 35.32 35.33 35.32 35.33 0.6K
15:18 35.33 35.33 35.33 35.33 1.5K
15:19 35.33 35.34 35.32 35.34 1.4K
15:20 35.34 35.34 35.32 35.32 1.6K
15:21 35.32 35.32 35.32 35.32 1.3K
15:22 35.32 35.32 35.32 35.32 0.6K
15:23 35.32 35.33 35.32 35.33 2.1K
15:24 35.34 35.34 35.33 35.33 0.9K
15:25 35.32 35.32 35.32 35.32 0.8K
15:26 35.32 35.33 35.32 35.33 1.2K
15:27 35.33 35.36 35.33 35.36 3.6K
15:28 35.36 35.37 35.36 35.36 2.1K
15:29 35.37 35.37 35.36 35.36 1.7K
15:30 35.36 35.40 35.36 35.40 2.2K
15:31 35.38 35.39 35.38 35.39 2.7K
15:32 35.39 35.39 35.39 35.39 1.0K
15:33 35.39 35.39 35.38 35.38 0.8K
15:34 35.38 35.38 35.37 35.37 2.1K
15:35 35.35 35.35 35.34 35.34 3.0K
15:36 35.36 35.36 35.34 35.34 2.4K
15:37 35.34 35.34 35.28 35.30 3.8K
15:38 35.32 35.34 35.32 35.34 3.1K
15:39 35.34 35.34 35.34 35.34 1.9K
15:40 35.35 35.35 35.32 35.32 3.2K
15:41 35.32 35.32 35.28 35.30 1.5K
15:42 35.30 35.34 35.30 35.31 2.4K
15:43 35.31 35.32 35.31 35.32 1.3K
15:44 35.32 35.32 35.31 35.31 1.8K
15:45 35.31 35.31 35.30 35.31 1.1K
15:46 35.33 35.33 35.30 35.30 2.4K
15:47 35.30 35.32 35.29 35.29 3.8K
15:48 35.29 35.31 35.29 35.29 2.2K
15:49 35.29 35.29 35.28 35.28 1.8K
15:50 35.29 35.30 35.29 35.30 3.5K
15:51 35.27 35.30 35.26 35.26 7.0K
15:52 35.26 35.28 35.23 35.24 4.3K
15:53 35.25 35.27 35.25 35.27 3.4K
15:54 35.25 35.26 35.25 35.26 4.3K
15:55 35.26 35.28 35.24 35.28 10.3K
15:56 35.28 35.29 35.28 35.29 6.8K
15:57 35.29 35.32 35.25 35.27 15.0K
15:58 35.27 35.27 35.25 35.26 9.7K
15:59 35.25 35.26 35.25 35.26 13.0K
16:00 35.25 35.28 35.25 35.27 130.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles