Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
43.13
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 36.85 37.33 36.69 36.69 4.1K
09:32 36.69 36.89 36.69 36.89 0.6K
09:33 36.89 36.92 36.89 36.92 0.3K
09:34 36.92 36.92 36.88 36.88 0.1K
09:35 36.88 36.88 36.84 36.85 3.6K
09:36 36.85 36.85 36.75 36.75 1.4K
09:37 36.88 36.88 36.88 36.88 1.5K
09:38 36.83 36.90 36.82 36.82 4.6K
09:39 36.82 36.86 36.80 36.83 6.2K
09:40 36.85 37.08 36.85 36.87 9.0K
09:41 36.87 36.99 36.87 36.97 3.2K
09:42 37.01 37.01 37.01 37.01 0.6K
09:43 37.04 37.04 36.80 36.90 2.2K
09:44 36.90 36.98 36.90 36.98 0.4K
09:45 36.88 36.88 36.80 36.80 1.7K
09:46 36.80 36.83 36.80 36.83 1.8K
09:47 36.83 36.90 36.83 36.90 1.0K
09:48 36.94 36.94 36.94 36.94 3.2K
09:49 36.94 36.94 36.94 36.94 0.0K
09:50 36.94 36.98 36.93 36.98 2.2K
09:51 36.80 36.80 36.73 36.73 2.6K
09:52 36.73 36.79 36.73 36.79 0.3K
09:53 36.79 36.83 36.79 36.83 0.2K
09:54 36.83 36.83 36.81 36.81 0.6K
09:55 36.81 36.81 36.77 36.77 2.3K
09:56 36.77 36.77 36.76 36.76 1.9K
09:57 36.76 36.79 36.76 36.77 2.5K
09:58 36.77 36.77 36.76 36.76 0.5K
09:59 36.76 36.80 36.76 36.80 1.8K
10:00 36.80 36.81 36.80 36.81 0.7K
10:01 36.81 36.83 36.80 36.80 0.6K
10:02 36.80 36.80 36.80 36.80 0.2K
10:03 36.71 36.71 36.65 36.65 9.1K
10:04 36.65 36.67 36.65 36.67 2.4K
10:05 36.67 36.67 36.67 36.67 0.3K
10:06 36.65 36.65 36.63 36.64 1.6K
10:07 36.60 36.62 36.60 36.62 0.6K
10:08 36.62 36.64 36.58 36.61 2.3K
10:09 36.53 36.60 36.53 36.60 3.1K
10:10 36.60 36.60 36.60 36.60 0.2K
10:11 36.60 36.60 36.56 36.56 1.7K
10:12 36.56 36.56 36.56 36.56 0.3K
10:13 36.56 36.57 36.56 36.57 1.6K
10:14 36.57 36.58 36.57 36.58 1.2K
10:15 36.56 36.56 36.56 36.56 0.4K
10:16 36.56 36.56 36.53 36.54 3.5K
10:17 36.54 36.56 36.54 36.56 0.4K
10:18 36.56 36.56 36.53 36.53 0.6K
10:19 36.53 36.53 36.53 36.53 1.2K
10:20 36.52 36.52 36.52 36.52 1.1K
10:21 36.50 36.52 36.50 36.51 5.2K
10:22 36.51 36.54 36.50 36.54 3.4K
10:23 36.54 36.54 36.45 36.45 1.2K
10:24 36.45 36.51 36.45 36.51 1.4K
10:25 36.50 36.50 36.48 36.48 1.7K
10:26 36.50 36.50 36.48 36.48 1.7K
10:27 36.48 36.50 36.48 36.50 1.4K
10:28 36.50 36.50 36.50 36.50 0.4K
10:29 36.50 36.50 36.46 36.46 0.9K
10:30 36.46 36.49 36.46 36.49 0.4K
10:31 36.49 36.49 36.47 36.48 2.3K
10:32 36.48 36.48 36.46 36.46 1.0K
10:33 36.46 36.46 36.44 36.46 2.5K
10:34 36.46 36.46 36.41 36.41 2.7K
10:35 36.43 36.43 36.43 36.43 1.8K
10:36 36.43 36.43 36.41 36.41 1.9K
10:37 36.42 36.46 36.42 36.46 4.7K
10:38 36.43 36.43 36.43 36.43 3.1K
10:39 36.43 36.51 36.43 36.51 3.5K
10:40 36.51 36.51 36.50 36.50 3.7K
10:41 36.50 36.53 36.50 36.50 1.5K
10:42 36.50 36.53 36.50 36.53 0.9K
10:43 36.53 36.53 36.52 36.52 1.1K
10:44 36.52 36.58 36.52 36.58 0.8K
10:45 36.58 36.58 36.55 36.55 0.5K
10:46 36.55 36.56 36.51 36.56 4.7K
10:47 36.55 36.55 36.52 36.52 2.4K
10:48 36.52 36.52 36.50 36.50 7.0K
10:49 36.50 36.54 36.50 36.54 2.4K
10:50 36.54 36.54 36.50 36.52 2.1K
10:51 36.54 36.54 36.50 36.50 3.1K
10:52 36.50 36.50 36.49 36.49 0.7K
10:53 36.51 36.51 36.50 36.51 3.7K
10:54 36.51 36.53 36.51 36.53 1.6K
10:55 36.53 36.53 36.51 36.51 0.9K
10:56 36.51 36.58 36.51 36.58 3.2K
10:57 36.58 36.63 36.58 36.61 0.9K
10:58 36.61 36.61 36.61 36.61 1.3K
10:59 36.51 36.51 36.51 36.51 5.8K
11:00 36.54 36.57 36.54 36.57 2.3K
11:01 36.57 36.57 36.56 36.56 1.3K
11:02 36.56 36.60 36.56 36.60 1.6K
11:03 36.60 36.60 36.60 36.60 0.8K
11:04 36.60 36.61 36.60 36.61 0.6K
11:05 36.58 36.58 36.57 36.58 4.6K
11:06 36.58 36.60 36.56 36.56 1.0K
11:07 36.56 36.56 36.56 36.56 0.6K
11:08 36.56 36.57 36.56 36.57 1.0K
11:09 36.57 36.57 36.57 36.57 0.5K
11:10 36.55 36.60 36.55 36.60 4.6K
11:11 36.60 36.60 36.60 36.60 1.4K
11:12 36.60 36.60 36.56 36.56 3.4K
11:13 36.56 36.56 36.55 36.55 1.1K
11:14 36.55 36.58 36.55 36.58 1.6K
11:15 36.59 36.59 36.59 36.59 0.8K
11:16 36.59 36.59 36.59 36.59 3.2K
11:17 36.59 36.59 36.59 36.59 0.7K
11:18 36.59 36.59 36.59 36.59 0.4K
11:19 36.59 36.59 36.56 36.56 1.0K
11:20 36.57 36.57 36.56 36.56 2.8K
11:21 36.56 36.56 36.55 36.55 1.5K
11:22 36.55 36.55 36.51 36.51 2.6K
11:23 36.51 36.52 36.51 36.52 1.7K
11:24 36.53 36.53 36.50 36.50 3.6K
11:25 36.50 36.50 36.48 36.50 2.4K
11:26 36.53 36.53 36.53 36.53 1.4K
11:27 36.53 36.53 36.49 36.52 1.4K
11:28 36.54 36.54 36.50 36.50 4.9K
11:29 36.50 36.50 36.50 36.50 1.8K
11:30 36.45 36.45 36.45 36.45 0.3K
11:31 36.45 36.48 36.45 36.48 7.0K
11:32 36.50 36.51 36.48 36.51 3.1K
11:33 36.52 36.52 36.49 36.49 1.6K
11:34 36.49 36.51 36.49 36.51 0.3K
11:35 36.51 36.53 36.51 36.53 1.1K
11:36 36.53 36.55 36.53 36.55 1.1K
11:37 36.55 36.58 36.55 36.58 0.5K
11:38 36.58 36.58 36.53 36.53 4.0K
11:39 36.53 36.54 36.53 36.54 0.3K
11:40 36.54 36.54 36.50 36.50 1.8K
11:41 36.50 36.50 36.50 36.50 2.9K
11:42 36.50 36.50 36.46 36.46 2.6K
11:43 36.46 36.46 36.44 36.44 4.6K
11:44 36.44 36.44 36.44 36.44 1.0K
11:45 36.44 36.45 36.40 36.45 4.3K
11:46 36.45 36.45 36.45 36.45 0.4K
11:47 36.43 36.48 36.43 36.48 1.2K
11:48 36.50 36.50 36.50 36.50 0.6K
11:49 36.50 36.50 36.50 36.50 0.2K
11:50 36.50 36.54 36.50 36.52 1.2K
11:51 36.54 36.54 36.49 36.49 4.8K
11:52 36.49 36.49 36.49 36.49 0.9K
11:53 36.49 36.51 36.49 36.51 1.0K
11:54 36.51 36.54 36.51 36.52 1.1K
11:55 36.52 36.54 36.52 36.54 2.6K
11:56 36.52 36.52 36.51 36.51 0.5K
11:57 36.51 36.52 36.51 36.52 0.3K
11:58 36.51 36.51 36.50 36.50 1.2K
11:59 36.49 36.49 36.45 36.45 2.3K
12:00 36.45 36.49 36.45 36.49 2.1K
12:01 36.49 36.49 36.49 36.49 0.5K
12:02 36.49 36.49 36.49 36.49 0.9K
12:03 36.49 36.49 36.45 36.45 3.0K
12:04 36.45 36.45 36.43 36.43 1.3K
12:05 36.43 36.46 36.43 36.46 1.6K
12:06 36.46 36.46 36.43 36.43 1.9K
12:07 36.43 36.45 36.43 36.45 0.4K
12:08 36.44 36.44 36.44 36.44 0.6K
12:09 36.44 36.44 36.44 36.44 0.2K
12:10 36.44 36.46 36.44 36.46 2.8K
12:11 36.43 36.45 36.43 36.45 4.0K
12:12 36.45 36.45 36.45 36.45 0.3K
12:13 36.45 36.45 36.45 36.45 0.6K
12:14 36.45 36.45 36.45 36.45 1.1K
12:15 36.45 36.48 36.45 36.48 2.3K
12:16 36.48 36.48 36.48 36.48 0.7K
12:17 36.48 36.48 36.46 36.46 0.7K
12:18 36.49 36.49 36.45 36.45 4.7K
12:19 36.45 36.45 36.44 36.44 2.1K
12:20 36.42 36.42 36.42 36.42 1.1K
12:21 36.42 36.47 36.42 36.47 4.3K
12:22 36.47 36.47 36.43 36.43 2.0K
12:23 36.43 36.43 36.43 36.43 0.5K
12:24 36.43 36.46 36.30 36.33 11.8K
12:25 36.33 36.33 36.33 36.33 3.1K
12:26 36.30 36.30 36.30 36.30 0.8K
12:27 36.30 36.33 36.30 36.33 0.9K
12:28 36.30 36.32 36.28 36.28 4.4K
12:29 36.29 36.36 36.29 36.36 1.9K
12:30 36.39 36.41 36.39 36.41 1.9K
12:31 36.41 36.42 36.39 36.42 1.8K
12:32 36.42 36.44 36.42 36.44 4.0K
12:33 36.44 36.46 36.44 36.46 1.7K
12:34 36.43 36.43 36.38 36.41 3.0K
12:35 36.45 36.47 36.45 36.47 2.8K
12:36 36.47 36.48 36.46 36.46 1.6K
12:37 36.45 36.47 36.45 36.45 1.8K
12:38 36.47 36.47 36.46 36.46 1.3K
12:39 36.46 36.48 36.46 36.48 2.9K
12:40 36.48 36.48 36.45 36.45 2.5K
12:41 36.45 36.45 36.44 36.45 3.8K
12:42 36.45 36.45 36.45 36.45 3.5K
12:43 36.45 36.45 36.42 36.42 2.6K
12:44 36.44 36.44 36.40 36.40 9.9K
12:45 36.42 36.42 36.42 36.42 3.1K
12:46 36.42 36.46 36.42 36.43 2.2K
12:47 36.43 36.46 36.43 36.46 1.1K
12:48 36.46 36.46 36.43 36.46 1.7K
12:49 36.46 36.46 36.41 36.42 0.9K
12:50 36.42 36.43 36.38 36.38 5.5K
12:51 36.38 36.41 36.38 36.40 3.0K
12:52 36.40 36.40 36.38 36.38 0.7K
12:53 36.32 36.32 36.32 36.32 4.8K
12:54 36.31 36.34 36.31 36.34 1.7K
12:55 36.34 36.34 36.34 36.34 1.2K
12:56 36.31 36.34 36.31 36.34 1.2K
12:57 36.34 36.36 36.34 36.35 4.0K
12:58 36.35 36.35 36.35 36.35 0.4K
12:59 36.28 36.32 36.28 36.32 2.4K
13:00 36.32 36.32 36.29 36.29 3.9K
13:01 36.29 36.29 36.28 36.29 1.1K
13:02 36.29 36.29 36.29 36.29 0.0K
13:03 36.29 36.29 36.25 36.26 3.3K
13:04 36.28 36.28 36.26 36.26 2.4K
13:05 36.26 36.27 36.26 36.26 1.0K
13:06 36.24 36.24 36.19 36.21 3.3K
13:07 36.21 36.26 36.20 36.24 2.4K
13:08 36.24 36.24 36.23 36.23 0.3K
13:09 36.23 36.23 36.19 36.20 2.3K
13:10 36.20 36.20 36.20 36.20 0.3K
13:11 36.19 36.19 36.18 36.18 1.5K
13:12 36.16 36.16 36.15 36.15 5.9K
13:13 36.15 36.15 36.14 36.14 0.9K
13:14 36.12 36.12 36.08 36.08 1.3K
13:15 36.10 36.13 36.10 36.13 3.2K
13:16 36.13 36.15 36.13 36.14 0.8K
13:17 36.14 36.14 36.14 36.14 1.1K
13:18 36.14 36.14 36.13 36.13 5.2K
13:19 36.13 36.13 36.06 36.07 3.0K
13:20 36.07 36.10 36.07 36.10 2.0K
13:21 36.11 36.11 36.11 36.11 3.3K
13:22 36.11 36.14 36.11 36.14 1.4K
13:23 36.14 36.15 36.11 36.15 4.1K
13:24 36.15 36.15 36.13 36.13 4.5K
13:25 36.13 36.13 36.09 36.09 1.8K
13:26 36.09 36.09 36.08 36.08 2.0K
13:27 36.09 36.09 36.09 36.09 2.1K
13:28 36.09 36.19 36.09 36.19 7.2K
13:29 36.19 36.19 36.19 36.19 0.9K
13:30 36.19 36.19 36.17 36.18 2.0K
13:31 36.19 36.19 36.16 36.17 1.3K
13:32 36.12 36.13 36.11 36.11 1.9K
13:33 36.11 36.15 36.11 36.15 2.1K
13:34 36.16 36.16 36.11 36.11 1.7K
13:35 36.11 36.15 36.11 36.15 2.1K
13:36 36.11 36.11 36.08 36.08 5.2K
13:37 36.07 36.09 36.07 36.09 5.4K
13:38 36.08 36.08 36.02 36.02 11.3K
13:39 36.04 36.09 36.04 36.09 6.1K
13:40 36.09 36.11 36.09 36.11 1.4K
13:41 36.11 36.11 36.10 36.10 2.4K
13:42 36.10 36.10 36.10 36.10 0.4K
13:43 36.08 36.10 36.08 36.10 1.3K
13:44 36.10 36.10 36.08 36.08 0.6K
13:45 36.07 36.07 36.05 36.05 2.6K
13:46 36.07 36.08 36.03 36.03 5.4K
13:47 36.05 36.06 36.05 36.06 8.4K
13:48 36.06 36.06 36.04 36.04 2.5K
13:49 36.06 36.06 36.03 36.03 0.6K
13:50 36.02 36.02 36.00 36.00 4.6K
13:51 36.01 36.01 35.99 36.00 3.0K
13:52 36.01 36.01 35.98 35.98 1.1K
13:53 35.98 35.98 35.97 35.97 1.9K
13:54 35.97 35.98 35.97 35.98 2.4K
13:55 35.98 35.98 35.97 35.97 0.4K
13:56 35.97 35.97 35.97 35.97 1.2K
13:57 35.97 35.97 35.95 35.95 1.0K
13:58 35.96 36.01 35.96 36.01 2.6K
13:59 36.01 36.01 35.99 35.99 0.7K
14:00 35.95 36.02 35.95 35.99 10.4K
14:01 35.99 36.01 35.99 35.99 2.1K
14:02 35.99 35.99 35.99 35.99 0.2K
14:03 35.96 35.97 35.96 35.97 2.2K
14:04 35.97 35.97 35.96 35.96 2.0K
14:05 35.96 35.96 35.94 35.94 0.9K
14:06 35.94 35.94 35.94 35.94 0.7K
14:07 35.94 35.96 35.91 35.96 1.5K
14:08 35.96 35.96 35.91 35.94 1.2K
14:09 35.94 35.96 35.94 35.96 0.5K
14:10 35.96 35.96 35.93 35.94 0.8K
14:11 35.94 35.95 35.92 35.93 4.9K
14:12 35.93 36.03 35.93 36.03 5.5K
14:13 36.03 36.03 35.96 35.98 3.7K
14:14 35.98 36.02 35.96 35.99 3.7K
14:15 35.99 35.99 35.99 35.99 0.3K
14:16 35.95 35.95 35.95 35.95 3.1K
14:17 35.95 35.95 35.95 35.95 0.6K
14:18 35.95 35.97 35.95 35.97 3.1K
14:19 35.97 35.97 35.97 35.97 0.4K
14:20 35.95 35.95 35.95 35.95 4.0K
14:21 35.96 35.96 35.93 35.95 1.8K
14:22 35.93 35.93 35.93 35.93 1.0K
14:23 35.89 35.89 35.86 35.88 3.4K
14:24 35.87 35.89 35.87 35.88 1.0K
14:25 35.88 35.88 35.86 35.86 1.1K
14:26 35.84 35.93 35.84 35.93 4.0K
14:27 35.93 35.93 35.88 35.88 1.6K
14:28 35.88 35.88 35.83 35.83 1.5K
14:29 35.80 35.82 35.80 35.82 0.7K
14:30 35.82 35.83 35.82 35.82 0.7K
14:31 35.82 35.85 35.82 35.85 5.8K
14:32 35.83 35.84 35.83 35.84 5.3K
14:33 35.87 35.88 35.84 35.84 3.9K
14:34 35.84 35.85 35.83 35.85 1.3K
14:35 35.85 35.86 35.83 35.83 1.3K
14:36 35.83 35.86 35.83 35.86 5.4K
14:37 35.86 35.86 35.84 35.85 1.2K
14:38 35.86 35.86 35.86 35.86 2.5K
14:39 35.89 35.89 35.89 35.89 2.3K
14:40 35.89 35.91 35.88 35.91 2.4K
14:41 35.90 35.92 35.89 35.92 2.2K
14:42 35.89 35.90 35.88 35.89 2.9K
14:43 35.89 35.89 35.89 35.89 1.1K
14:44 35.91 35.97 35.91 35.96 2.5K
14:45 35.96 35.96 35.94 35.96 1.0K
14:46 35.96 35.96 35.95 35.95 1.8K
14:47 35.95 35.96 35.95 35.96 3.3K
14:48 35.99 36.00 35.99 36.00 0.9K
14:49 36.05 36.05 36.00 36.00 6.0K
14:50 36.00 36.01 35.98 36.01 1.6K
14:51 36.01 36.01 35.99 36.00 2.0K
14:52 36.00 36.00 35.96 35.96 0.7K
14:53 35.98 35.98 35.89 35.89 14.0K
14:54 35.89 35.89 35.87 35.87 4.7K
14:55 35.87 35.87 35.85 35.85 1.6K
14:56 35.85 35.85 35.78 35.78 3.6K
14:57 35.78 35.78 35.78 35.78 4.9K
14:58 35.79 35.79 35.76 35.77 3.2K
14:59 35.80 35.80 35.78 35.78 9.5K
15:00 35.77 35.77 35.74 35.74 4.6K
15:01 35.76 35.78 35.76 35.77 2.2K
15:02 35.77 35.77 35.74 35.77 2.6K
15:03 35.77 35.77 35.77 35.77 0.7K
15:04 35.77 35.78 35.76 35.78 2.6K
15:05 35.79 35.79 35.78 35.78 2.9K
15:06 35.79 35.88 35.79 35.86 20.0K
15:07 35.86 35.86 35.78 35.78 4.5K
15:08 35.78 35.79 35.74 35.79 4.5K
15:09 35.79 35.82 35.79 35.82 2.6K
15:10 35.83 35.83 35.83 35.83 0.5K
15:11 35.82 35.82 35.78 35.78 3.7K
15:12 35.75 35.78 35.74 35.78 6.1K
15:13 35.78 35.89 35.78 35.89 1.8K
15:14 35.89 35.91 35.89 35.89 3.0K
15:15 35.91 35.91 35.91 35.91 2.9K
15:16 35.95 35.98 35.95 35.96 4.6K
15:17 35.96 35.98 35.96 35.98 1.9K
15:18 35.98 35.98 35.91 35.91 3.7K
15:19 35.92 35.92 35.89 35.89 1.4K
15:20 35.91 35.91 35.89 35.90 1.8K
15:21 35.94 35.95 35.94 35.95 6.4K
15:22 35.94 35.94 35.94 35.94 2.7K
15:23 35.94 35.95 35.94 35.95 3.4K
15:24 35.97 35.97 35.96 35.97 3.8K
15:25 35.97 36.03 35.97 36.02 3.5K
15:26 36.02 36.04 36.02 36.02 1.4K
15:27 36.03 36.13 36.03 36.13 6.1K
15:28 36.13 36.13 36.12 36.12 1.7K
15:29 36.12 36.12 36.11 36.11 2.1K
15:30 36.12 36.12 36.06 36.06 4.2K
15:31 36.06 36.09 36.06 36.08 2.5K
15:32 36.08 36.14 36.08 36.14 6.3K
15:33 36.14 36.14 36.13 36.13 1.6K
15:34 36.13 36.13 36.12 36.12 1.5K
15:35 36.13 36.17 36.07 36.17 13.0K
15:36 36.17 36.17 36.15 36.15 6.7K
15:37 36.15 36.17 36.13 36.13 3.1K
15:38 36.13 36.13 36.04 36.04 3.5K
15:39 36.03 36.07 36.03 36.07 6.1K
15:40 36.07 36.10 36.07 36.10 2.8K
15:41 36.10 36.13 36.10 36.12 4.5K
15:42 36.13 36.16 36.13 36.16 4.7K
15:43 36.16 36.19 36.16 36.17 5.0K
15:44 36.16 36.20 36.16 36.20 6.3K
15:45 36.18 36.18 36.18 36.18 4.1K
15:46 36.17 36.17 36.15 36.15 4.5K
15:47 36.15 36.15 36.11 36.13 7.9K
15:48 36.13 36.14 36.13 36.14 1.9K
15:49 36.13 36.20 36.13 36.14 14.9K
15:50 36.14 36.14 36.11 36.12 4.6K
15:51 36.13 36.13 36.08 36.10 11.6K
15:52 36.09 36.09 36.08 36.08 8.9K
15:53 36.08 36.08 36.06 36.07 6.1K
15:54 36.07 36.07 36.04 36.04 7.5K
15:55 36.02 36.02 36.00 36.01 13.0K
15:56 36.02 36.05 36.02 36.02 14.3K
15:57 36.05 36.07 36.05 36.07 17.1K
15:58 36.07 36.07 36.04 36.04 13.3K
15:59 36.05 36.05 36.03 36.03 15.5K
16:00 36.03 36.08 36.00 36.08 207.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles