Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
43.13
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 42.48 42.48 41.69 42.48 13.7K
09:32 42.48 42.48 42.48 42.48 0.9K
09:33 42.48 42.69 42.48 42.69 1.5K
09:34 42.68 42.68 42.44 42.44 2.4K
09:35 42.44 42.57 42.37 42.37 2.9K
09:36 42.29 42.34 42.29 42.34 2.5K
09:37 42.34 42.34 42.22 42.22 0.6K
09:38 42.20 42.30 42.20 42.28 2.3K
09:39 42.18 42.18 42.13 42.13 3.0K
09:40 42.26 42.26 42.26 42.26 0.4K
09:41 42.26 42.41 42.26 42.41 3.0K
09:42 42.43 42.59 42.32 42.59 7.0K
09:43 42.63 42.63 42.62 42.62 0.4K
09:44 42.62 42.62 42.58 42.58 1.2K
09:45 42.58 42.58 42.49 42.51 1.4K
09:46 42.51 42.55 42.51 42.51 2.3K
09:47 42.51 42.51 42.51 42.51 0.1K
09:48 42.51 42.53 42.50 42.50 1.2K
09:49 42.50 42.51 42.49 42.51 1.8K
09:50 42.51 42.51 42.51 42.51 0.3K
09:51 42.49 42.50 42.48 42.48 0.5K
09:52 42.48 42.53 42.48 42.53 2.0K
09:53 42.50 42.50 42.50 42.50 0.2K
09:54 42.46 42.46 42.43 42.43 1.1K
09:55 42.29 42.29 42.28 42.28 1.5K
09:56 42.28 42.33 42.26 42.33 2.4K
09:57 42.37 42.46 42.37 42.46 0.8K
09:58 42.41 42.44 42.41 42.44 1.1K
09:59 42.44 42.44 42.33 42.33 0.9K
10:00 42.30 42.30 42.30 42.30 0.3K
10:01 42.19 42.19 42.07 42.15 5.4K
10:02 42.06 42.07 42.06 42.07 1.0K
10:03 42.07 42.07 42.03 42.05 0.5K
10:04 42.06 42.09 41.96 41.98 2.3K
10:05 41.98 41.98 41.94 41.97 1.9K
10:06 42.08 42.08 42.04 42.04 3.2K
10:07 42.04 42.09 42.03 42.03 2.1K
10:08 42.05 42.06 42.05 42.06 1.1K
10:09 42.06 42.06 42.06 42.06 0.2K
10:10 42.02 42.02 42.02 42.02 0.4K
10:11 42.04 42.04 42.04 42.04 0.6K
10:12 42.04 42.04 42.04 42.04 0.2K
10:13 42.04 42.04 42.03 42.03 0.5K
10:14 42.03 42.03 41.95 41.95 0.3K
10:15 41.93 41.94 41.93 41.94 1.3K
10:16 41.96 41.96 41.95 41.96 1.5K
10:17 41.98 41.98 41.98 41.98 0.6K
10:18 41.98 41.98 41.83 41.84 2.6K
10:19 41.84 41.84 41.80 41.80 1.4K
10:20 41.80 41.80 41.77 41.77 1.4K
10:21 41.77 41.77 41.68 41.68 3.5K
10:22 41.67 41.67 41.67 41.67 0.5K
10:23 41.62 41.64 41.62 41.64 4.8K
10:24 41.67 41.69 41.67 41.69 1.1K
10:25 41.69 41.69 41.69 41.69 0.2K
10:26 41.66 41.66 41.66 41.66 0.4K
10:27 41.71 41.71 41.65 41.65 3.3K
10:28 41.65 41.65 41.57 41.57 0.9K
10:29 41.57 41.57 41.57 41.57 0.1K
10:30 41.61 41.61 41.61 41.61 0.5K
10:31 41.57 41.57 41.45 41.45 3.4K
10:32 41.37 41.48 41.37 41.48 3.1K
10:33 41.46 41.46 41.42 41.42 0.3K
10:34 41.45 41.49 41.45 41.49 1.2K
10:35 41.49 41.49 41.47 41.47 0.8K
10:36 41.50 41.53 41.50 41.53 1.0K
10:37 41.53 41.53 41.50 41.50 0.8K
10:38 41.50 41.50 41.50 41.50 0.8K
10:39 41.50 41.55 41.50 41.55 3.8K
10:40 41.55 41.55 41.54 41.54 0.7K
10:41 41.54 41.56 41.54 41.56 0.4K
10:42 41.56 41.56 41.52 41.52 0.3K
10:43 41.50 41.50 41.50 41.50 0.9K
10:44 41.59 41.59 41.59 41.59 2.6K
10:45 41.59 41.59 41.58 41.58 0.2K
10:46 41.58 41.58 41.54 41.54 1.0K
10:47 41.50 41.50 41.50 41.50 0.7K
10:48 41.50 41.50 41.45 41.45 0.6K
10:49 41.45 41.45 41.45 41.45 0.6K
10:50 41.45 41.47 41.45 41.47 0.6K
10:51 41.47 41.47 41.46 41.46 0.4K
10:52 41.46 41.48 41.46 41.48 0.6K
10:53 41.48 41.48 41.48 41.48 0.2K
10:54 41.48 41.48 41.48 41.48 0.4K
10:55 41.48 41.51 41.48 41.51 1.7K
10:56 41.50 41.56 41.50 41.56 1.7K
10:57 41.56 41.60 41.56 41.59 0.3K
10:58 41.59 41.59 41.58 41.58 0.4K
10:59 41.58 41.58 41.57 41.57 0.1K
11:00 41.57 41.57 41.57 41.57 0.2K
11:01 41.50 41.50 41.41 41.41 0.8K
11:02 41.41 41.41 41.41 41.41 0.0K
11:03 41.41 41.41 41.41 41.41 0.1K
11:04 41.41 41.41 41.39 41.39 2.1K
11:05 41.45 41.45 41.44 41.44 1.6K
11:06 41.44 41.44 41.44 41.44 0.1K
11:07 41.44 41.44 41.43 41.43 0.4K
11:08 41.43 41.43 41.42 41.42 1.6K
11:09 41.42 41.42 41.31 41.31 1.1K
11:10 41.31 41.31 41.27 41.29 2.2K
11:11 41.29 41.36 41.29 41.36 1.4K
11:12 41.36 41.36 41.29 41.29 1.2K
11:13 41.27 41.27 41.24 41.27 1.0K
11:14 41.27 41.32 41.27 41.32 1.1K
11:15 41.32 41.32 41.29 41.29 0.3K
11:16 41.29 41.29 41.21 41.25 0.5K
11:17 41.22 41.22 41.22 41.22 0.5K
11:18 41.22 41.22 41.22 41.22 0.3K
11:19 41.22 41.22 41.18 41.18 0.4K
11:20 41.18 41.18 41.18 41.18 0.5K
11:21 41.18 41.18 41.18 41.18 0.1K
11:22 41.18 41.18 41.18 41.18 0.2K
11:23 41.18 41.18 41.16 41.16 1.4K
11:24 41.16 41.16 41.16 41.16 0.1K
11:25 41.16 41.19 41.16 41.19 2.2K
11:26 41.19 41.20 41.16 41.20 2.8K
11:27 41.20 41.21 41.20 41.21 0.6K
11:28 41.21 41.21 41.20 41.20 0.9K
11:29 41.16 41.16 41.16 41.16 1.5K
11:30 41.16 41.16 41.11 41.11 0.5K
11:31 41.10 41.10 40.99 40.99 3.0K
11:32 40.99 40.99 40.99 40.99 0.5K
11:33 40.99 40.99 40.96 40.96 0.9K
11:34 40.96 40.96 40.94 40.94 1.2K
11:35 40.99 41.02 40.99 41.02 3.3K
11:36 41.02 41.02 41.02 41.02 0.3K
11:37 41.00 41.00 41.00 41.00 0.3K
11:38 41.00 41.07 41.00 41.07 6.0K
11:39 41.15 41.16 41.13 41.13 1.5K
11:40 41.13 41.14 41.13 41.14 0.2K
11:41 41.14 41.14 41.12 41.12 1.2K
11:42 41.10 41.10 41.07 41.07 0.5K
11:43 41.07 41.07 41.07 41.07 0.0K
11:44 41.07 41.07 41.00 41.00 1.0K
11:45 41.00 41.04 41.00 41.04 1.0K
11:46 41.04 41.04 41.04 41.04 0.0K
11:47 41.04 41.04 41.04 41.04 0.7K
11:48 41.04 41.04 40.95 40.95 2.0K
11:49 40.95 40.99 40.95 40.99 1.2K
11:50 40.99 40.99 40.99 40.99 0.6K
11:51 40.99 41.00 40.99 41.00 0.4K
11:52 40.98 40.98 40.98 40.98 0.7K
11:53 40.98 40.98 40.98 40.98 2.1K
11:54 40.98 40.98 40.98 40.98 1.2K
11:55 40.93 40.93 40.93 40.93 0.5K
11:56 40.97 40.98 40.97 40.97 0.9K
11:57 40.97 40.98 40.97 40.98 0.2K
11:58 40.98 41.06 40.97 41.06 3.6K
11:59 41.07 41.07 41.04 41.04 0.7K
12:00 41.02 41.03 41.02 41.03 0.6K
12:01 41.03 41.03 41.03 41.03 0.2K
12:02 41.03 41.05 41.03 41.05 5.6K
12:03 41.05 41.16 41.05 41.13 3.4K
12:04 41.13 41.13 41.13 41.13 0.3K
12:05 41.11 41.16 41.11 41.16 3.3K
12:06 41.16 41.16 41.16 41.16 0.3K
12:07 41.16 41.17 41.16 41.17 0.3K
12:08 41.17 41.18 41.17 41.18 0.5K
12:09 41.18 41.18 41.18 41.18 0.3K
12:10 41.18 41.19 41.18 41.19 3.9K
12:11 41.18 41.18 41.18 41.18 3.8K
12:12 41.21 41.22 41.21 41.22 0.5K
12:13 41.22 41.22 41.21 41.21 2.0K
12:14 41.22 41.22 41.22 41.22 1.4K
12:15 41.22 41.26 41.22 41.26 1.3K
12:16 41.26 41.28 41.26 41.28 0.4K
12:17 41.25 41.30 41.25 41.30 4.3K
12:18 41.30 41.30 41.25 41.25 6.4K
12:19 41.25 41.25 41.16 41.16 1.5K
12:20 41.16 41.16 41.14 41.14 0.7K
12:21 41.15 41.15 41.15 41.15 0.4K
12:22 41.15 41.15 41.15 41.15 0.9K
12:23 41.15 41.15 41.14 41.14 0.2K
12:24 41.14 41.24 41.14 41.24 5.1K
12:25 41.22 41.28 41.22 41.28 1.0K
12:26 41.28 41.29 41.28 41.29 0.6K
12:27 41.29 41.31 41.29 41.31 0.8K
12:28 41.28 41.29 41.26 41.26 1.7K
12:29 41.26 41.26 41.23 41.23 0.4K
12:30 41.29 41.29 41.29 41.29 0.4K
12:31 41.29 41.42 41.29 41.42 0.8K
12:32 41.39 41.39 41.39 41.39 0.5K
12:33 41.39 41.39 41.39 41.39 0.0K
12:34 41.39 41.39 41.39 41.39 0.3K
12:35 41.42 41.42 41.42 41.42 0.3K
12:36 41.42 41.42 41.38 41.38 1.1K
12:37 41.38 41.38 41.38 41.38 0.2K
12:38 41.38 41.38 41.38 41.38 0.1K
12:39 41.38 41.43 41.38 41.43 1.3K
12:40 41.43 41.43 41.43 41.43 0.7K
12:41 41.43 41.43 41.43 41.43 0.0K
12:42 41.43 41.43 41.43 41.43 0.0K
12:43 41.43 41.43 41.43 41.43 0.9K
12:44 41.43 41.43 41.43 41.43 0.6K
12:45 41.41 41.41 41.41 41.41 0.4K
12:46 41.37 41.37 41.36 41.36 0.3K
12:47 41.36 41.36 41.36 41.36 0.0K
12:48 41.36 41.36 41.36 41.36 0.3K
12:49 41.36 41.36 41.36 41.36 0.2K
12:50 41.36 41.36 41.36 41.36 0.6K
12:51 41.36 41.49 41.36 41.49 1.8K
12:52 41.49 41.49 41.49 41.49 0.1K
12:53 41.49 41.59 41.49 41.59 0.6K
12:54 41.59 41.59 41.54 41.54 1.4K
12:55 41.54 41.54 41.51 41.51 1.4K
12:56 41.51 41.51 41.48 41.48 0.3K
12:57 41.48 41.51 41.48 41.51 0.4K
12:58 41.51 41.54 41.51 41.54 0.7K
12:59 41.58 41.58 41.57 41.57 0.6K
13:00 41.57 41.57 41.57 41.57 0.1K
13:01 41.57 41.60 41.57 41.60 0.3K
13:02 41.60 41.65 41.60 41.65 0.9K
13:03 41.65 41.68 41.65 41.68 0.3K
13:04 41.68 41.68 41.68 41.68 0.3K
13:05 41.72 41.72 41.70 41.70 1.2K
13:06 41.70 41.70 41.70 41.70 0.2K
13:07 41.70 41.70 41.70 41.70 0.0K
13:08 41.70 41.70 41.70 41.70 0.1K
13:09 41.70 41.76 41.70 41.76 0.4K
13:10 41.76 41.76 41.75 41.75 0.5K
13:11 41.74 41.74 41.71 41.71 0.7K
13:12 41.71 41.71 41.68 41.68 0.2K
13:13 41.66 41.67 41.66 41.67 1.8K
13:14 41.67 41.67 41.62 41.62 0.3K
13:15 41.62 41.62 41.59 41.59 0.4K
13:16 41.59 41.59 41.59 41.59 0.1K
13:17 41.59 41.59 41.49 41.49 3.4K
13:18 41.49 41.49 41.49 41.49 0.7K
13:19 41.49 41.49 41.49 41.49 0.6K
13:20 41.49 41.49 41.49 41.49 0.4K
13:21 41.49 41.49 41.49 41.49 0.4K
13:22 41.48 41.53 41.48 41.53 1.4K
13:23 41.53 41.53 41.43 41.43 1.4K
13:24 41.43 41.43 41.43 41.43 0.1K
13:25 41.43 41.43 41.42 41.42 0.6K
13:26 41.42 41.42 41.42 41.42 0.0K
13:27 41.42 41.42 41.38 41.38 1.0K
13:28 41.38 41.39 41.38 41.39 1.5K
13:29 41.39 41.39 41.35 41.35 0.4K
13:30 41.30 41.30 41.29 41.29 0.5K
13:31 41.29 41.29 41.29 41.29 0.3K
13:32 41.29 41.37 41.29 41.37 2.7K
13:33 41.37 41.37 41.37 41.37 0.4K
13:34 41.33 41.33 41.33 41.33 1.0K
13:35 41.33 41.33 41.33 41.33 0.2K
13:36 41.33 41.33 41.33 41.33 0.1K
13:37 41.33 41.38 41.33 41.38 1.3K
13:38 41.38 41.42 41.38 41.42 1.8K
13:39 41.44 41.45 41.44 41.45 0.9K
13:40 41.45 41.52 41.45 41.52 0.6K
13:41 41.52 41.56 41.52 41.56 0.2K
13:42 41.56 41.56 41.56 41.56 0.4K
13:43 41.56 41.56 41.56 41.56 0.2K
13:44 41.56 41.57 41.56 41.57 0.6K
13:45 41.57 41.57 41.57 41.57 0.1K
13:46 41.57 41.57 41.57 41.57 0.2K
13:47 41.57 41.57 41.57 41.57 0.1K
13:48 41.57 41.57 41.57 41.57 0.0K
13:49 41.57 41.57 41.57 41.57 0.0K
13:50 41.57 41.59 41.56 41.56 2.2K
13:51 41.56 41.56 41.55 41.55 0.6K
13:52 41.55 41.55 41.55 41.55 0.0K
13:53 41.53 41.58 41.53 41.58 1.9K
13:54 41.59 41.59 41.59 41.59 0.5K
13:55 41.59 41.59 41.59 41.59 0.2K
13:56 41.58 41.58 41.58 41.58 0.6K
13:57 41.59 41.59 41.59 41.59 0.4K
13:58 41.59 41.59 41.59 41.59 0.0K
13:59 41.59 41.59 41.55 41.55 0.3K
14:00 41.55 41.55 41.55 41.55 0.1K
14:01 41.55 41.55 41.49 41.49 2.0K
14:02 41.49 41.49 41.49 41.49 0.1K
14:03 41.49 41.49 41.49 41.49 0.2K
14:04 41.49 41.49 41.49 41.49 0.0K
14:05 41.49 41.49 41.49 41.49 0.1K
14:06 41.49 41.49 41.49 41.49 0.1K
14:07 41.49 41.49 41.49 41.49 0.0K
14:08 41.44 41.44 41.43 41.43 3.0K
14:09 41.45 41.45 41.45 41.45 1.4K
14:10 41.45 41.45 41.45 41.45 0.1K
14:11 41.45 41.45 41.45 41.45 0.3K
14:12 41.45 41.45 41.45 41.45 0.1K
14:13 41.45 41.45 41.42 41.42 0.4K
14:14 41.42 41.42 41.42 41.42 0.5K
14:15 41.40 41.40 41.40 41.40 1.6K
14:16 41.37 41.37 41.37 41.37 0.7K
14:17 41.37 41.37 41.37 41.37 0.1K
14:18 41.37 41.37 41.37 41.37 0.8K
14:19 41.37 41.37 41.37 41.37 0.1K
14:20 41.37 41.37 41.34 41.34 0.4K
14:21 41.34 41.34 41.27 41.27 8.3K
14:22 41.25 41.28 41.25 41.28 3.3K
14:23 41.25 41.25 41.23 41.23 6.2K
14:24 41.23 41.23 41.22 41.22 0.4K
14:25 41.22 41.22 41.19 41.19 0.7K
14:26 41.19 41.19 41.19 41.19 1.1K
14:27 41.19 41.19 41.19 41.19 0.2K
14:28 41.19 41.19 41.19 41.19 0.2K
14:29 41.19 41.19 41.19 41.19 0.1K
14:30 41.19 41.19 41.14 41.14 0.3K
14:31 41.14 41.17 41.14 41.17 1.5K
14:32 41.17 41.19 41.17 41.19 0.2K
14:33 41.20 41.20 41.20 41.20 1.8K
14:34 41.20 41.20 41.17 41.19 0.8K
14:35 41.22 41.22 41.21 41.21 3.6K
14:36 41.21 41.21 41.16 41.16 0.6K
14:37 41.17 41.18 41.17 41.18 1.5K
14:38 41.15 41.15 41.15 41.15 5.5K
14:39 41.24 41.24 41.23 41.23 1.1K
14:40 41.24 41.26 41.24 41.26 3.4K
14:41 41.26 41.26 41.26 41.26 0.8K
14:42 41.26 41.28 41.26 41.28 5.3K
14:43 41.28 41.28 41.28 41.28 0.7K
14:44 41.35 41.39 41.35 41.35 2.8K
14:45 41.35 41.37 41.35 41.35 5.0K
14:46 41.35 41.35 41.30 41.30 0.9K
14:47 41.30 41.30 41.26 41.26 0.5K
14:48 41.26 41.32 41.26 41.32 0.8K
14:49 41.29 41.29 41.28 41.28 0.8K
14:50 41.33 41.33 41.30 41.30 4.4K
14:51 41.30 41.30 41.30 41.30 0.4K
14:52 41.30 41.30 41.29 41.29 0.5K
14:53 41.29 41.29 41.29 41.29 0.4K
14:54 41.29 41.30 41.28 41.29 1.3K
14:55 41.29 41.29 41.29 41.29 0.0K
14:56 41.29 41.31 41.29 41.30 1.6K
14:57 41.30 41.30 41.27 41.27 1.1K
14:58 41.27 41.28 41.27 41.27 1.9K
14:59 41.27 41.30 41.27 41.30 3.3K
15:00 41.30 41.30 41.29 41.29 0.7K
15:01 41.29 41.29 41.24 41.25 2.2K
15:02 41.25 41.25 41.25 41.25 0.5K
15:03 41.25 41.25 41.25 41.25 0.3K
15:04 41.25 41.25 41.21 41.21 0.9K
15:05 41.21 41.22 41.21 41.22 0.6K
15:06 41.22 41.25 41.22 41.25 1.0K
15:07 41.25 41.25 41.25 41.25 0.4K
15:08 41.25 41.25 41.25 41.25 0.8K
15:09 41.25 41.25 41.22 41.22 1.6K
15:10 41.21 41.21 41.20 41.20 2.3K
15:11 41.20 41.20 41.18 41.18 0.9K
15:12 41.18 41.18 41.18 41.18 1.0K
15:13 41.20 41.20 41.18 41.20 1.4K
15:14 41.20 41.20 41.20 41.20 0.9K
15:15 41.18 41.20 41.18 41.19 1.2K
15:16 41.24 41.24 41.24 41.24 2.8K
15:17 41.24 41.24 41.24 41.24 0.7K
15:18 41.24 41.25 41.24 41.25 1.4K
15:19 41.25 41.26 41.25 41.25 1.2K
15:20 41.24 41.25 41.24 41.25 2.7K
15:21 41.27 41.33 41.27 41.33 4.4K
15:22 41.33 41.34 41.29 41.29 1.5K
15:23 41.29 41.35 41.29 41.35 0.8K
15:24 41.35 41.36 41.35 41.35 2.6K
15:25 41.35 41.35 41.32 41.32 3.0K
15:26 41.32 41.32 41.31 41.31 0.6K
15:27 41.31 41.31 41.29 41.29 0.8K
15:28 41.28 41.28 41.26 41.26 2.9K
15:29 41.24 41.25 41.22 41.25 5.2K
15:30 41.23 41.23 41.23 41.23 1.6K
15:31 41.23 41.23 41.21 41.21 1.6K
15:32 41.21 41.21 41.19 41.19 1.2K
15:33 41.20 41.22 41.20 41.22 1.1K
15:34 41.22 41.23 41.22 41.23 0.4K
15:35 41.23 41.23 41.18 41.18 3.2K
15:36 41.19 41.21 41.19 41.21 1.5K
15:37 41.18 41.18 41.14 41.14 2.7K
15:38 41.14 41.14 41.12 41.12 0.2K
15:39 41.12 41.13 41.12 41.13 2.5K
15:40 41.10 41.12 41.10 41.12 3.7K
15:41 41.11 41.11 41.10 41.10 1.6K
15:42 41.10 41.10 41.06 41.06 1.6K
15:43 41.04 41.05 41.04 41.05 4.4K
15:44 41.09 41.09 41.09 41.09 2.3K
15:45 41.09 41.09 41.02 41.02 8.3K
15:46 41.01 41.02 41.01 41.02 2.0K
15:47 41.02 41.06 41.00 41.00 2.8K
15:48 41.02 41.05 41.02 41.05 2.7K
15:49 41.05 41.06 41.04 41.05 6.4K
15:50 41.08 41.08 41.05 41.05 2.9K
15:51 40.95 41.01 40.95 41.01 9.1K
15:52 41.01 41.08 40.98 41.08 9.6K
15:53 41.07 41.07 41.04 41.04 4.0K
15:54 41.04 41.05 41.04 41.05 4.0K
15:55 41.04 41.04 41.01 41.01 5.2K
15:56 41.05 41.11 41.05 41.11 8.4K
15:57 41.11 41.11 41.08 41.08 9.5K
15:58 41.08 41.08 41.06 41.06 7.1K
15:59 41.05 41.05 41.03 41.03 5.6K
16:00 41.03 41.03 40.99 41.02 135.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles