Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
44.10
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 37.46 39.74 37.46 37.53 4.0K
09:32 37.53 37.53 37.53 37.53 0.5K
09:33 37.75 37.75 37.67 37.67 0.8K
09:34 37.67 37.67 37.67 37.67 0.1K
09:35 37.67 37.67 37.56 37.56 0.7K
09:36 37.56 37.56 37.56 37.56 0.0K
09:37 37.56 37.56 37.56 37.56 0.0K
09:38 37.56 37.68 37.56 37.68 1.4K
09:39 37.68 37.68 37.68 37.68 0.3K
09:40 37.73 37.73 37.73 37.73 6.0K
09:41 37.74 37.74 37.74 37.74 0.5K
09:42 37.74 37.74 37.74 37.74 0.1K
09:43 37.74 37.81 37.74 37.81 2.3K
09:44 37.81 37.81 37.78 37.78 0.1K
09:45 37.78 37.78 37.76 37.76 0.6K
09:46 37.70 37.70 37.70 37.70 3.3K
09:47 37.67 37.71 37.67 37.67 2.8K
09:48 37.67 37.67 37.67 37.67 0.4K
09:49 37.73 37.73 37.69 37.69 2.9K
09:50 37.69 37.69 37.69 37.69 0.5K
09:51 37.69 37.69 37.69 37.69 0.7K
09:52 37.69 37.69 37.69 37.69 0.0K
09:53 37.69 37.69 37.62 37.62 0.7K
09:54 37.62 37.62 37.62 37.62 0.1K
09:55 37.63 37.63 37.61 37.61 1.4K
09:56 37.61 37.61 37.61 37.61 0.0K
09:57 37.61 37.61 37.59 37.59 0.9K
09:58 37.58 37.58 37.58 37.58 0.5K
09:59 37.52 37.52 37.52 37.52 1.6K
10:00 37.52 37.52 37.52 37.52 0.0K
10:01 37.52 37.52 37.52 37.52 0.2K
10:02 37.52 37.52 37.42 37.42 0.1K
10:03 37.42 37.42 37.34 37.34 0.8K
10:04 37.42 37.48 37.42 37.48 2.7K
10:05 37.35 37.36 37.35 37.36 0.6K
10:06 37.30 37.30 37.30 37.30 0.2K
10:07 37.30 37.30 37.30 37.30 0.0K
10:08 37.30 37.44 37.30 37.44 1.1K
10:09 37.44 37.44 37.36 37.36 0.6K
10:10 37.36 37.36 37.35 37.35 0.4K
10:11 37.35 37.35 37.28 37.28 0.4K
10:12 37.28 37.33 37.28 37.33 0.5K
10:13 37.33 37.42 37.33 37.42 0.9K
10:14 37.42 37.42 37.42 37.42 0.5K
10:15 37.42 37.42 37.37 37.37 0.5K
10:16 37.40 37.40 37.40 37.40 0.5K
10:17 37.40 37.40 37.40 37.40 0.1K
10:18 37.40 37.40 37.39 37.39 0.3K
10:19 37.39 37.42 37.39 37.42 0.4K
10:20 37.42 37.42 37.42 37.42 0.1K
10:21 37.42 37.42 37.42 37.42 0.3K
10:22 37.42 37.42 37.42 37.42 0.4K
10:23 37.42 37.42 37.35 37.35 0.6K
10:24 37.40 37.45 37.40 37.45 1.1K
10:25 37.45 37.45 37.36 37.36 1.2K
10:26 37.36 37.36 37.36 37.36 0.2K
10:27 37.36 37.36 37.36 37.36 0.1K
10:28 37.36 37.41 37.36 37.41 0.8K
10:29 37.41 37.41 37.41 37.41 0.1K
10:30 37.41 37.41 37.41 37.41 0.2K
10:31 37.41 37.43 37.41 37.43 0.2K
10:32 37.43 37.43 37.43 37.43 0.0K
10:33 37.43 37.43 37.36 37.42 0.5K
10:34 37.41 37.41 37.40 37.40 0.8K
10:35 37.40 37.40 37.40 37.40 0.1K
10:36 37.40 37.40 37.40 37.40 0.0K
10:37 37.50 37.50 37.50 37.50 0.2K
10:38 37.50 37.50 37.49 37.49 0.3K
10:39 37.49 37.49 37.49 37.49 0.5K
10:40 37.49 37.49 37.49 37.49 0.4K
10:41 37.49 37.49 37.41 37.41 0.4K
10:42 37.45 37.45 37.45 37.45 0.5K
10:43 37.45 37.45 37.41 37.42 0.8K
10:44 37.42 37.42 37.42 37.42 0.2K
10:45 37.42 37.42 37.42 37.42 0.0K
10:46 37.42 37.42 37.42 37.42 0.1K
10:47 37.42 37.42 37.42 37.42 0.2K
10:48 37.33 37.33 37.33 37.33 0.2K
10:49 37.33 37.33 37.30 37.30 0.7K
10:50 37.30 37.32 37.28 37.32 0.4K
10:51 37.32 37.32 37.32 37.32 0.5K
10:52 37.32 37.32 37.32 37.32 0.1K
10:53 37.32 37.32 37.32 37.32 0.1K
10:54 37.32 37.32 37.30 37.30 0.5K
10:55 37.30 37.30 37.30 37.30 0.0K
10:56 37.35 37.36 37.35 37.36 0.8K
10:57 37.36 37.37 37.36 37.37 0.8K
10:58 37.37 37.37 37.37 37.37 0.3K
10:59 37.37 37.37 37.35 37.35 0.1K
11:00 37.35 37.35 37.34 37.34 1.2K
11:01 37.34 37.36 37.34 37.36 0.5K
11:02 37.36 37.47 37.36 37.47 3.9K
11:03 37.47 37.47 37.47 37.47 0.3K
11:04 37.47 37.47 37.47 37.47 0.4K
11:05 37.47 37.51 37.47 37.51 0.3K
11:06 37.53 37.55 37.53 37.55 0.8K
11:07 37.59 37.59 37.58 37.58 0.4K
11:08 37.59 37.59 37.56 37.56 1.4K
11:09 37.56 37.58 37.54 37.54 1.7K
11:10 37.56 37.56 37.56 37.56 0.3K
11:11 37.56 37.57 37.56 37.57 0.2K
11:12 37.57 37.57 37.57 37.57 0.4K
11:13 37.62 37.62 37.62 37.62 0.2K
11:14 37.62 37.62 37.58 37.58 0.1K
11:15 37.58 37.59 37.58 37.59 0.2K
11:16 37.59 37.59 37.59 37.59 0.3K
11:17 37.59 37.59 37.59 37.59 0.1K
11:18 37.59 37.59 37.59 37.59 0.1K
11:19 37.59 37.59 37.59 37.59 0.0K
11:20 37.59 37.61 37.58 37.61 1.1K
11:21 37.61 37.61 37.61 37.61 0.1K
11:22 37.59 37.63 37.59 37.63 8.6K
11:23 37.63 37.63 37.63 37.63 0.0K
11:24 37.68 37.68 37.68 37.68 1.7K
11:25 37.74 37.80 37.74 37.80 5.7K
11:26 37.80 37.80 37.80 37.80 0.0K
11:27 37.80 37.80 37.80 37.80 0.1K
11:28 37.80 37.80 37.78 37.78 0.2K
11:29 37.78 37.78 37.78 37.78 0.0K
11:30 37.78 37.78 37.78 37.78 0.1K
11:31 37.78 37.78 37.78 37.78 0.0K
11:32 37.78 37.78 37.76 37.76 1.2K
11:33 37.80 37.80 37.80 37.80 0.3K
11:34 37.80 37.83 37.80 37.83 0.7K
11:35 37.82 37.82 37.82 37.82 1.2K
11:36 37.82 37.82 37.82 37.82 0.1K
11:37 37.82 37.82 37.82 37.82 0.1K
11:38 37.82 37.84 37.82 37.84 0.1K
11:39 37.85 37.85 37.85 37.85 0.3K
11:40 37.85 37.86 37.80 37.80 1.5K
11:41 37.80 37.83 37.80 37.83 0.5K
11:42 37.85 37.86 37.85 37.86 0.8K
11:43 37.86 37.86 37.86 37.86 0.1K
11:44 37.85 37.91 37.85 37.91 1.2K
11:45 37.91 37.91 37.91 37.91 0.0K
11:46 37.89 37.89 37.89 37.89 5.0K
11:47 37.88 37.88 37.88 37.88 0.3K
11:48 37.88 37.88 37.88 37.88 0.4K
11:49 37.88 37.88 37.88 37.88 0.0K
11:50 37.88 37.88 37.88 37.88 0.5K
11:51 37.88 37.88 37.88 37.88 0.4K
11:52 37.88 37.88 37.88 37.88 0.2K
11:53 37.88 37.88 37.83 37.83 1.3K
11:54 37.86 37.88 37.86 37.88 1.8K
11:55 37.88 37.88 37.88 37.88 0.2K
11:56 37.88 37.88 37.88 37.88 0.0K
11:57 37.87 37.87 37.87 37.87 0.2K
11:58 37.87 37.87 37.87 37.87 0.1K
11:59 37.87 37.87 37.87 37.87 0.0K
12:00 37.87 37.89 37.87 37.89 0.3K
12:01 37.89 37.94 37.89 37.94 2.7K
12:02 37.94 37.94 37.94 37.94 0.0K
12:03 37.94 37.94 37.94 37.94 0.4K
12:04 37.94 37.94 37.94 37.94 0.2K
12:05 37.99 38.05 37.99 38.05 7.0K
12:06 38.05 38.05 38.03 38.03 1.7K
12:07 38.03 38.03 38.03 38.03 0.1K
12:08 38.03 38.03 38.03 38.03 0.8K
12:09 38.03 38.03 38.03 38.03 0.5K
12:10 38.03 38.03 38.03 38.03 0.5K
12:11 38.03 38.03 38.03 38.03 0.1K
12:12 38.03 38.03 38.03 38.03 0.1K
12:13 38.03 38.03 38.03 38.03 0.7K
12:14 38.07 38.11 38.07 38.11 1.0K
12:15 38.11 38.11 38.11 38.11 0.4K
12:16 38.09 38.09 38.02 38.02 2.2K
12:17 38.02 38.04 38.02 38.04 0.8K
12:18 38.04 38.04 38.04 38.04 0.2K
12:19 38.04 38.04 38.00 38.01 3.8K
12:20 38.01 38.02 38.01 38.02 1.2K
12:21 38.02 38.06 38.02 38.06 0.2K
12:22 38.06 38.06 38.06 38.06 1.0K
12:23 38.06 38.06 38.05 38.06 0.5K
12:24 38.06 38.06 38.06 38.06 0.1K
12:25 38.06 38.06 38.04 38.04 2.4K
12:26 38.04 38.04 38.04 38.04 0.3K
12:27 38.04 38.04 38.04 38.04 0.1K
12:28 38.04 38.04 38.04 38.04 0.3K
12:29 38.06 38.10 38.06 38.10 2.6K
12:30 38.10 38.10 38.10 38.10 0.2K
12:31 38.07 38.07 38.07 38.07 0.7K
12:32 38.07 38.07 38.07 38.07 0.4K
12:33 38.07 38.07 38.05 38.05 0.5K
12:34 38.12 38.12 38.08 38.08 3.0K
12:35 38.08 38.08 38.08 38.08 0.0K
12:36 38.06 38.08 38.06 38.08 1.4K
12:37 38.08 38.08 38.02 38.02 0.4K
12:38 38.02 38.02 38.02 38.02 0.0K
12:39 38.07 38.07 38.07 38.07 0.6K
12:40 38.09 38.09 38.09 38.09 0.6K
12:41 38.09 38.09 38.09 38.09 0.0K
12:42 38.09 38.10 38.09 38.10 0.2K
12:43 38.10 38.10 38.10 38.10 0.5K
12:44 38.03 38.03 38.03 38.03 0.5K
12:45 38.06 38.06 38.06 38.06 0.2K
12:46 38.03 38.03 38.03 38.03 0.6K
12:47 38.03 38.03 38.03 38.03 0.1K
12:48 38.03 38.03 38.03 38.03 0.1K
12:49 38.03 38.03 38.03 38.03 0.1K
12:50 38.03 38.03 38.03 38.03 0.1K
12:51 38.03 38.04 38.03 38.04 0.8K
12:52 38.04 38.04 38.04 38.04 0.1K
12:53 38.04 38.05 38.04 38.05 0.5K
12:54 38.08 38.08 38.07 38.07 1.3K
12:55 38.07 38.07 38.04 38.04 0.8K
12:56 38.04 38.09 38.04 38.09 1.0K
12:57 38.09 38.09 38.09 38.09 0.0K
12:58 38.09 38.09 38.07 38.07 0.1K
12:59 38.07 38.07 38.07 38.07 0.3K
13:00 38.07 38.07 38.07 38.07 0.1K
13:01 38.07 38.07 38.04 38.04 0.5K
13:02 38.04 38.07 38.04 38.07 0.1K
13:03 38.08 38.12 38.08 38.11 2.7K
13:04 38.11 38.11 38.05 38.05 1.0K
13:05 38.05 38.05 38.05 38.05 0.1K
13:06 38.05 38.05 38.05 38.05 0.0K
13:07 38.05 38.05 38.05 38.05 0.1K
13:08 38.05 38.05 38.04 38.04 0.8K
13:09 38.04 38.04 38.04 38.04 0.2K
13:10 38.04 38.04 38.04 38.04 1.3K
13:11 38.04 38.04 38.04 38.04 0.1K
13:12 38.04 38.04 38.04 38.04 0.0K
13:13 38.04 38.06 38.04 38.06 0.5K
13:14 38.06 38.06 38.05 38.05 0.3K
13:15 38.05 38.05 38.05 38.05 0.2K
13:16 38.05 38.05 38.04 38.04 0.4K
13:17 38.04 38.04 38.03 38.03 0.2K
13:18 38.03 38.05 38.03 38.05 1.0K
13:19 38.05 38.05 38.05 38.05 0.0K
13:20 38.05 38.05 38.02 38.02 0.1K
13:21 38.02 38.02 38.02 38.02 0.8K
13:22 38.02 38.02 38.02 38.02 0.0K
13:23 38.02 38.04 38.02 38.04 1.1K
13:24 38.02 38.02 38.00 38.00 1.2K
13:25 38.02 38.02 38.02 38.02 0.4K
13:26 38.07 38.07 38.07 38.07 1.6K
13:27 38.07 38.07 38.07 38.07 0.1K
13:28 38.07 38.07 38.07 38.07 0.1K
13:29 38.07 38.07 38.07 38.07 0.4K
13:30 38.07 38.07 38.07 38.07 0.0K
13:31 38.07 38.07 38.07 38.07 0.0K
13:32 38.07 38.07 38.07 38.07 0.0K
13:33 38.07 38.07 38.07 38.07 0.1K
13:34 38.07 38.07 38.07 38.07 0.1K
13:35 38.07 38.07 38.05 38.06 1.1K
13:36 38.06 38.06 38.06 38.06 0.4K
13:37 38.06 38.06 38.06 38.06 0.1K
13:38 38.06 38.06 38.06 38.06 0.0K
13:39 38.05 38.08 38.05 38.08 1.0K
13:40 38.08 38.08 38.08 38.08 0.2K
13:41 38.08 38.10 38.08 38.10 1.5K
13:42 38.10 38.10 38.07 38.07 0.9K
13:43 38.07 38.07 38.07 38.07 0.0K
13:44 38.05 38.05 38.04 38.04 3.8K
13:45 38.05 38.05 38.05 38.05 1.4K
13:46 38.05 38.05 38.03 38.03 2.1K
13:47 38.03 38.03 38.03 38.03 0.0K
13:48 38.03 38.03 38.03 38.03 0.1K
13:49 38.03 38.03 38.01 38.01 0.3K
13:50 38.01 38.01 38.01 38.01 0.0K
13:51 38.01 38.01 38.01 38.01 0.1K
13:52 38.01 38.04 38.01 38.04 2.0K
13:53 38.04 38.04 38.04 38.04 0.3K
13:54 38.04 38.08 38.04 38.08 1.2K
13:55 38.08 38.08 38.08 38.08 0.0K
13:56 38.08 38.08 38.08 38.08 0.1K
13:57 38.08 38.08 38.08 38.08 0.1K
13:58 38.08 38.12 38.08 38.12 0.1K
13:59 38.12 38.12 38.12 38.12 0.2K
14:00 38.11 38.11 38.11 38.11 0.3K
14:01 38.10 38.10 38.10 38.10 0.4K
14:02 38.10 38.10 38.10 38.10 0.0K
14:03 38.10 38.10 38.10 38.10 0.3K
14:04 38.10 38.10 38.10 38.10 0.0K
14:05 38.10 38.10 38.10 38.10 3.1K
14:06 38.10 38.10 38.09 38.09 0.4K
14:07 38.09 38.09 38.09 38.09 0.8K
14:08 38.09 38.09 38.09 38.09 0.0K
14:09 38.09 38.19 38.09 38.19 9.5K
14:10 38.19 38.19 38.19 38.19 0.0K
14:11 38.19 38.19 38.17 38.17 0.3K
14:12 38.17 38.17 38.09 38.09 0.8K
14:13 38.09 38.09 38.09 38.09 0.0K
14:14 38.09 38.12 38.09 38.12 0.4K
14:15 38.12 38.12 38.12 38.12 0.0K
14:16 38.12 38.12 38.12 38.12 0.1K
14:17 38.12 38.12 38.12 38.12 0.0K
14:18 38.12 38.14 38.11 38.14 0.7K
14:19 38.14 38.14 38.14 38.14 1.0K
14:20 38.14 38.14 38.14 38.14 0.1K
14:21 38.14 38.14 38.14 38.14 0.0K
14:22 38.14 38.14 38.14 38.14 0.0K
14:23 38.14 38.14 38.14 38.14 0.1K
14:24 38.14 38.14 38.12 38.12 1.6K
14:25 38.12 38.12 38.12 38.12 0.0K
14:26 38.12 38.12 38.11 38.11 0.4K
14:27 38.11 38.15 38.11 38.15 1.1K
14:28 38.14 38.14 38.14 38.14 0.7K
14:29 38.11 38.11 38.11 38.11 0.7K
14:30 38.11 38.11 38.11 38.11 0.2K
14:31 38.13 38.13 38.13 38.13 0.3K
14:32 38.13 38.15 38.13 38.15 0.3K
14:33 38.15 38.17 38.15 38.17 1.5K
14:34 38.17 38.17 38.17 38.17 0.5K
14:35 38.17 38.17 38.16 38.16 1.4K
14:36 38.16 38.16 38.09 38.09 2.0K
14:37 38.09 38.09 38.09 38.09 0.1K
14:38 38.09 38.09 38.09 38.09 0.0K
14:39 38.10 38.12 38.10 38.12 1.3K
14:40 38.12 38.12 38.12 38.12 0.4K
14:41 38.12 38.12 38.12 38.12 0.1K
14:42 38.12 38.12 38.08 38.10 1.4K
14:43 38.10 38.10 38.10 38.10 0.5K
14:44 38.10 38.12 38.10 38.12 0.7K
14:45 38.12 38.12 38.10 38.10 1.6K
14:46 38.10 38.13 38.10 38.13 1.3K
14:47 38.15 38.15 38.12 38.12 1.5K
14:48 38.12 38.12 38.10 38.10 4.0K
14:49 38.10 38.11 38.10 38.10 1.8K
14:50 38.10 38.10 38.09 38.09 0.5K
14:51 38.09 38.09 38.08 38.08 0.2K
14:52 38.12 38.13 38.09 38.09 2.4K
14:53 38.13 38.13 38.11 38.11 0.6K
14:54 38.11 38.11 38.11 38.11 0.3K
14:55 38.11 38.14 38.11 38.14 0.6K
14:56 38.14 38.14 38.14 38.14 0.6K
14:57 38.14 38.20 38.14 38.20 1.6K
14:58 38.20 38.20 38.18 38.18 0.5K
14:59 38.18 38.18 38.15 38.15 0.3K
15:00 38.15 38.15 38.15 38.15 0.4K
15:01 38.13 38.18 38.13 38.18 1.1K
15:02 38.18 38.18 38.18 38.18 0.3K
15:03 38.18 38.18 38.16 38.16 1.3K
15:04 38.16 38.16 38.10 38.10 2.2K
15:05 38.11 38.11 38.11 38.11 0.2K
15:06 38.11 38.11 38.10 38.10 2.4K
15:07 38.18 38.18 38.18 38.18 3.1K
15:08 38.18 38.18 38.17 38.17 0.6K
15:09 38.17 38.17 38.17 38.17 0.3K
15:10 38.17 38.17 38.17 38.17 0.0K
15:11 38.17 38.17 38.14 38.14 1.7K
15:12 38.14 38.14 38.14 38.14 0.6K
15:13 38.14 38.14 38.11 38.11 0.3K
15:14 38.11 38.14 38.11 38.14 0.2K
15:15 38.14 38.14 38.10 38.10 4.4K
15:16 38.10 38.10 38.10 38.10 0.7K
15:17 38.09 38.09 38.09 38.09 0.9K
15:18 38.09 38.09 38.06 38.06 0.7K
15:19 38.06 38.06 38.06 38.06 0.4K
15:20 38.08 38.09 38.08 38.09 3.8K
15:21 38.10 38.13 38.10 38.13 1.2K
15:22 38.15 38.15 38.15 38.15 1.0K
15:23 38.17 38.18 38.16 38.16 0.7K
15:24 38.16 38.18 38.16 38.18 0.2K
15:25 38.18 38.18 38.18 38.18 0.3K
15:26 38.18 38.18 38.18 38.18 0.0K
15:27 38.21 38.25 38.21 38.25 1.2K
15:28 38.25 38.25 38.21 38.21 2.1K
15:29 38.21 38.21 38.19 38.21 0.8K
15:30 38.21 38.23 38.21 38.23 0.2K
15:31 38.23 38.23 38.23 38.23 0.2K
15:32 38.23 38.23 38.23 38.23 0.2K
15:33 38.23 38.23 38.21 38.21 1.6K
15:34 38.21 38.21 38.17 38.17 1.6K
15:35 38.21 38.21 38.21 38.21 1.8K
15:36 38.21 38.24 38.21 38.24 0.6K
15:37 38.24 38.26 38.24 38.26 0.2K
15:38 38.27 38.32 38.27 38.32 3.3K
15:39 38.32 38.32 38.32 38.32 0.4K
15:40 38.32 38.33 38.32 38.33 0.8K
15:41 38.30 38.30 38.24 38.24 3.2K
15:42 38.24 38.24 38.24 38.24 0.1K
15:43 38.24 38.30 38.24 38.30 2.9K
15:44 38.30 38.30 38.30 38.30 0.2K
15:45 38.30 38.30 38.26 38.27 1.3K
15:46 38.27 38.27 38.26 38.26 1.9K
15:47 38.25 38.25 38.25 38.25 1.2K
15:48 38.27 38.27 38.27 38.27 2.6K
15:49 38.26 38.29 38.26 38.27 3.8K
15:50 38.27 38.28 38.27 38.28 1.0K
15:51 38.29 38.33 38.29 38.33 5.8K
15:52 38.35 38.35 38.32 38.32 2.1K
15:53 38.32 38.35 38.32 38.35 1.7K
15:54 38.35 38.36 38.33 38.36 3.0K
15:55 38.37 38.37 38.35 38.36 3.1K
15:56 38.36 38.38 38.34 38.38 5.8K
15:57 38.38 38.38 38.38 38.38 6.1K
15:58 38.38 38.39 38.37 38.39 5.0K
15:59 38.39 38.42 38.38 38.38 13.1K
16:00 38.40 38.40 38.36 38.36 75.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles