Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
44.10
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 36.10 36.83 35.98 35.99 136.5K
09:32 36.07 36.30 36.07 36.30 4.3K
09:33 36.30 36.32 36.30 36.32 0.9K
09:34 36.32 36.39 36.32 36.39 0.6K
09:35 36.39 36.49 36.39 36.49 0.4K
09:36 36.47 36.59 36.47 36.59 1.1K
09:37 36.59 36.59 36.59 36.59 0.1K
09:38 36.59 36.59 36.59 36.59 0.2K
09:39 36.59 36.59 36.59 36.59 0.1K
09:40 36.59 36.75 36.59 36.75 2.7K
09:41 36.74 36.80 36.74 36.77 4.4K
09:42 36.77 36.88 36.77 36.85 2.0K
09:43 36.85 36.85 36.85 36.85 1.5K
09:44 36.85 36.85 36.85 36.85 0.0K
09:45 36.87 36.96 36.87 36.96 0.9K
09:46 37.00 37.00 36.92 36.92 7.2K
09:47 36.92 36.92 36.84 36.85 1.5K
09:48 36.84 36.84 36.84 36.84 0.8K
09:49 36.80 36.80 36.78 36.78 0.9K
09:50 36.79 36.88 36.79 36.88 2.1K
09:51 36.88 36.88 36.80 36.80 0.9K
09:52 36.80 36.85 36.80 36.85 1.2K
09:53 36.82 36.95 36.82 36.95 6.0K
09:54 36.97 36.97 36.97 36.97 0.4K
09:55 36.95 36.95 36.93 36.93 3.2K
09:56 36.95 36.95 36.90 36.90 0.5K
09:57 36.93 36.93 36.93 36.93 0.4K
09:58 36.93 36.93 36.87 36.87 1.5K
09:59 36.87 36.92 36.87 36.92 0.1K
10:00 36.92 36.99 36.92 36.99 1.2K
10:01 37.00 37.00 37.00 37.00 4.9K
10:02 37.01 37.04 37.01 37.04 2.7K
10:03 37.04 37.06 37.04 37.06 0.7K
10:04 37.04 37.04 37.04 37.04 0.8K
10:05 37.04 37.04 37.04 37.04 0.0K
10:06 37.04 37.10 37.04 37.10 1.1K
10:07 37.11 37.11 37.11 37.11 0.5K
10:08 37.11 37.11 37.11 37.11 0.2K
10:09 36.93 36.93 36.93 36.93 2.2K
10:10 36.93 36.93 36.93 36.93 0.3K
10:11 36.93 37.00 36.93 37.00 0.4K
10:12 37.05 37.05 37.05 37.05 1.2K
10:13 37.05 37.05 37.05 37.05 0.2K
10:14 37.05 37.05 37.05 37.05 0.2K
10:15 37.05 37.05 37.05 37.05 0.0K
10:16 37.05 37.05 37.05 37.05 0.0K
10:17 37.05 37.12 37.05 37.11 0.5K
10:18 37.11 37.11 37.11 37.11 0.1K
10:19 37.11 37.11 37.11 37.11 0.2K
10:20 37.11 37.12 37.11 37.12 3.1K
10:21 37.12 37.12 37.03 37.03 1.3K
10:22 36.99 37.03 36.99 37.03 2.0K
10:23 37.03 37.03 37.03 37.03 0.0K
10:24 37.02 37.06 37.02 37.06 0.9K
10:25 37.06 37.06 37.02 37.02 0.8K
10:26 37.02 37.02 37.02 37.02 0.2K
10:27 37.02 37.05 37.02 37.05 0.1K
10:28 37.05 37.05 37.05 37.05 0.0K
10:29 37.05 37.05 37.05 37.05 0.4K
10:30 37.05 37.05 37.05 37.05 0.3K
10:31 37.05 37.07 37.04 37.07 1.9K
10:32 37.07 37.07 37.07 37.07 0.0K
10:33 37.12 37.17 37.12 37.17 1.0K
10:34 37.17 37.24 37.17 37.24 0.6K
10:35 37.24 37.24 37.07 37.07 2.4K
10:36 37.07 37.07 37.02 37.02 0.8K
10:37 37.02 37.02 37.02 37.02 0.1K
10:38 37.02 37.04 37.01 37.04 0.7K
10:39 37.03 37.03 36.98 36.98 1.0K
10:40 36.98 36.98 36.98 36.98 0.1K
10:41 36.98 36.99 36.98 36.99 1.0K
10:42 36.96 36.96 36.90 36.90 0.5K
10:43 36.90 36.90 36.90 36.90 0.3K
10:44 36.90 36.90 36.90 36.90 0.1K
10:45 36.94 36.96 36.94 36.96 1.1K
10:46 36.96 36.96 36.96 36.96 0.2K
10:47 36.96 36.96 36.96 36.96 0.1K
10:48 36.96 36.96 36.96 36.96 0.0K
10:49 36.96 37.00 36.96 37.00 1.2K
10:50 37.00 37.00 36.97 36.97 0.9K
10:51 36.97 36.97 36.97 36.97 0.1K
10:52 36.97 36.97 36.97 36.97 0.2K
10:53 36.97 36.97 36.97 36.97 0.0K
10:54 36.97 36.97 36.97 36.97 0.9K
10:55 36.97 36.97 36.97 36.97 0.2K
10:56 36.97 36.97 36.97 36.97 0.1K
10:57 36.97 36.97 36.97 36.97 0.1K
10:58 36.97 36.97 36.97 36.97 0.0K
10:59 36.97 37.04 36.97 37.04 0.5K
11:00 37.04 37.04 37.02 37.02 1.6K
11:01 37.02 37.06 37.02 37.06 0.4K
11:02 37.06 37.08 37.06 37.08 0.2K
11:03 37.08 37.14 37.08 37.14 1.4K
11:04 37.14 37.14 37.14 37.14 0.1K
11:05 37.14 37.14 37.14 37.14 0.0K
11:06 37.14 37.16 37.14 37.16 0.2K
11:07 37.16 37.21 37.16 37.21 0.3K
11:08 37.21 37.21 37.18 37.18 0.1K
11:09 37.18 37.18 37.18 37.18 0.9K
11:10 37.18 37.19 37.18 37.19 0.6K
11:11 37.19 37.23 37.19 37.23 0.5K
11:12 37.22 37.24 37.22 37.24 0.4K
11:13 37.26 37.29 37.26 37.29 2.4K
11:14 37.29 37.29 37.29 37.29 0.2K
11:15 37.29 37.30 37.29 37.30 0.2K
11:16 37.30 37.30 37.30 37.30 0.0K
11:17 37.30 37.30 37.30 37.30 0.0K
11:18 37.33 37.37 37.33 37.37 0.8K
11:19 37.37 37.40 37.37 37.40 0.4K
11:20 37.40 37.40 37.39 37.39 0.1K
11:21 37.39 37.39 37.38 37.38 0.7K
11:22 37.39 37.39 37.39 37.39 0.7K
11:23 37.39 37.39 37.39 37.39 0.0K
11:24 37.39 37.39 37.39 37.39 0.8K
11:25 37.39 37.39 37.39 37.39 1.3K
11:26 37.36 37.36 37.36 37.36 0.4K
11:27 37.36 37.36 37.36 37.36 0.0K
11:28 37.36 37.36 37.36 37.36 0.5K
11:29 37.36 37.36 37.33 37.33 2.3K
11:30 37.33 37.33 37.33 37.33 0.6K
11:31 37.33 37.33 37.33 37.33 0.3K
11:32 37.33 37.33 37.32 37.32 1.2K
11:33 37.31 37.37 37.31 37.37 1.2K
11:34 37.37 37.37 37.37 37.37 0.3K
11:35 37.37 37.38 37.37 37.38 1.8K
11:36 37.38 37.43 37.38 37.43 1.0K
11:37 37.43 37.49 37.43 37.49 1.7K
11:38 37.49 37.49 37.49 37.49 0.6K
11:39 37.49 37.49 37.48 37.48 0.2K
11:40 37.48 37.48 37.45 37.45 0.7K
11:41 37.52 37.52 37.52 37.52 0.9K
11:42 37.52 37.52 37.52 37.52 0.2K
11:43 37.52 37.55 37.52 37.54 4.1K
11:44 37.54 37.56 37.54 37.56 2.2K
11:45 37.56 37.56 37.56 37.56 0.9K
11:46 37.54 37.54 37.53 37.53 1.7K
11:47 37.53 37.59 37.53 37.59 5.7K
11:48 37.58 37.58 37.58 37.58 0.7K
11:49 37.58 37.59 37.58 37.59 1.2K
11:50 37.59 37.59 37.56 37.56 1.7K
11:51 37.56 37.58 37.56 37.58 0.6K
11:52 37.58 37.58 37.58 37.58 0.1K
11:53 37.58 37.58 37.57 37.57 3.7K
11:54 37.58 37.58 37.57 37.57 2.2K
11:55 37.57 37.57 37.57 37.57 0.3K
11:56 37.57 37.57 37.57 37.57 0.1K
11:57 37.57 37.57 37.57 37.57 0.5K
11:58 37.57 37.60 37.57 37.60 1.3K
11:59 37.60 37.60 37.60 37.60 0.1K
12:00 37.60 37.61 37.60 37.61 4.6K
12:01 37.61 37.61 37.61 37.61 0.3K
12:02 37.61 37.64 37.61 37.64 2.0K
12:03 37.68 37.68 37.67 37.67 1.8K
12:04 37.66 37.66 37.66 37.66 0.4K
12:05 37.66 37.66 37.62 37.62 0.3K
12:06 37.62 37.62 37.59 37.59 0.3K
12:07 37.58 37.58 37.58 37.58 1.5K
12:08 37.58 37.58 37.58 37.58 0.0K
12:09 37.58 37.58 37.58 37.58 0.3K
12:10 37.58 37.61 37.58 37.60 0.6K
12:11 37.60 37.61 37.60 37.60 0.9K
12:12 37.60 37.60 37.60 37.60 0.4K
12:13 37.60 37.60 37.60 37.60 0.3K
12:14 37.54 37.54 37.53 37.53 0.4K
12:15 37.53 37.58 37.53 37.58 0.4K
12:16 37.58 37.60 37.58 37.60 0.6K
12:17 37.60 37.60 37.56 37.56 0.2K
12:18 37.54 37.58 37.54 37.58 0.9K
12:19 37.58 37.58 37.58 37.58 0.2K
12:20 37.57 37.57 37.56 37.56 0.7K
12:21 37.56 37.56 37.56 37.56 0.2K
12:22 37.58 37.58 37.54 37.55 5.1K
12:23 37.56 37.56 37.54 37.54 3.8K
12:24 37.54 37.54 37.54 37.54 0.4K
12:25 37.62 37.62 37.62 37.62 0.4K
12:26 37.62 37.62 37.62 37.62 0.8K
12:27 37.62 37.62 37.62 37.62 0.2K
12:28 37.62 37.62 37.62 37.62 0.2K
12:29 37.62 37.62 37.62 37.62 0.6K
12:30 37.62 37.66 37.62 37.66 0.6K
12:31 37.64 37.64 37.61 37.62 1.3K
12:32 37.62 37.62 37.59 37.59 1.9K
12:33 37.59 37.59 37.58 37.58 3.1K
12:34 37.58 37.58 37.53 37.53 0.4K
12:35 37.53 37.53 37.52 37.52 1.2K
12:36 37.52 37.52 37.52 37.52 0.3K
12:37 37.52 37.60 37.52 37.60 1.1K
12:38 37.60 37.65 37.60 37.65 0.6K
12:39 37.65 37.65 37.63 37.63 0.1K
12:40 37.65 37.65 37.64 37.64 1.0K
12:41 37.64 37.64 37.63 37.64 1.1K
12:42 37.64 37.64 37.64 37.64 0.9K
12:43 37.64 37.64 37.63 37.63 1.2K
12:44 37.59 37.60 37.59 37.60 0.5K
12:45 37.60 37.60 37.60 37.60 0.3K
12:46 37.60 37.60 37.59 37.59 0.2K
12:47 37.59 37.59 37.58 37.58 2.2K
12:48 37.58 37.58 37.58 37.58 0.6K
12:49 37.58 37.59 37.58 37.59 0.4K
12:50 37.59 37.61 37.59 37.61 1.1K
12:51 37.61 37.61 37.61 37.61 0.3K
12:52 37.61 37.66 37.61 37.63 1.9K
12:53 37.63 37.63 37.63 37.63 0.1K
12:54 37.63 37.63 37.63 37.63 0.8K
12:55 37.63 37.63 37.63 37.63 0.1K
12:56 37.61 37.61 37.61 37.61 0.2K
12:57 37.61 37.61 37.61 37.61 0.0K
12:58 37.61 37.62 37.61 37.62 1.7K
12:59 37.62 37.62 37.60 37.60 3.5K
13:00 37.60 37.60 37.59 37.59 0.9K
13:01 37.59 37.59 37.59 37.59 0.8K
13:02 37.57 37.57 37.57 37.57 3.3K
13:03 37.57 37.57 37.57 37.57 0.0K
13:04 37.57 37.57 37.56 37.56 0.2K
13:05 37.58 37.58 37.58 37.58 0.9K
13:06 37.57 37.57 37.57 37.57 0.7K
13:07 37.57 37.57 37.55 37.55 3.4K
13:08 37.55 37.58 37.55 37.58 0.6K
13:09 37.58 37.58 37.58 37.58 0.1K
13:10 37.58 37.60 37.58 37.58 0.4K
13:11 37.58 37.58 37.58 37.58 0.1K
13:12 37.58 37.58 37.58 37.58 0.7K
13:13 37.58 37.58 37.57 37.57 0.7K
13:14 37.57 37.60 37.57 37.60 0.7K
13:15 37.60 37.60 37.60 37.60 0.1K
13:16 37.57 37.58 37.56 37.57 9.4K
13:17 37.56 37.56 37.53 37.53 7.0K
13:18 37.54 37.54 37.52 37.52 1.0K
13:19 37.52 37.53 37.52 37.53 1.3K
13:20 37.53 37.54 37.50 37.54 4.6K
13:21 37.54 37.54 37.54 37.54 0.5K
13:22 37.54 37.54 37.54 37.54 2.0K
13:23 37.55 37.55 37.53 37.53 3.4K
13:24 37.54 37.54 37.54 37.54 0.6K
13:25 37.54 37.54 37.54 37.54 0.6K
13:26 37.54 37.54 37.53 37.53 9.5K
13:27 37.53 37.53 37.53 37.53 0.4K
13:28 37.53 37.53 37.53 37.53 0.2K
13:29 37.53 37.54 37.52 37.53 4.6K
13:30 37.52 37.52 37.52 37.52 4.0K
13:31 37.51 37.53 37.51 37.53 3.2K
13:32 37.53 37.61 37.53 37.61 0.8K
13:33 37.61 37.61 37.57 37.57 2.3K
13:34 37.57 37.57 37.57 37.57 0.1K
13:35 37.55 37.55 37.55 37.55 0.3K
13:36 37.55 37.55 37.55 37.55 0.5K
13:37 37.55 37.55 37.55 37.55 0.1K
13:38 37.55 37.56 37.55 37.55 0.9K
13:39 37.53 37.53 37.53 37.53 0.7K
13:40 37.54 37.54 37.48 37.49 1.8K
13:41 37.49 37.49 37.49 37.49 0.3K
13:42 37.49 37.51 37.49 37.51 1.0K
13:43 37.52 37.52 37.51 37.51 0.9K
13:44 37.51 37.51 37.51 37.51 0.1K
13:45 37.51 37.51 37.42 37.42 1.6K
13:46 37.42 37.42 37.42 37.42 0.3K
13:47 37.42 37.42 37.42 37.42 0.0K
13:48 37.43 37.43 37.43 37.43 0.7K
13:49 37.43 37.43 37.43 37.43 0.1K
13:50 37.38 37.41 37.38 37.41 2.7K
13:51 37.41 37.45 37.41 37.45 1.4K
13:52 37.45 37.45 37.45 37.45 0.1K
13:53 37.45 37.46 37.43 37.46 0.8K
13:54 37.46 37.46 37.46 37.46 0.1K
13:55 37.45 37.45 37.45 37.45 1.4K
13:56 37.45 37.45 37.45 37.45 0.1K
13:57 37.45 37.45 37.41 37.41 0.6K
13:58 37.41 37.41 37.40 37.41 0.9K
13:59 37.41 37.41 37.41 37.41 0.1K
14:00 37.41 37.41 37.41 37.41 0.4K
14:01 37.41 37.41 37.41 37.41 0.8K
14:02 37.41 37.41 37.37 37.37 0.1K
14:03 37.37 37.37 37.37 37.37 0.4K
14:04 37.37 37.42 37.37 37.42 2.0K
14:05 37.47 37.47 37.47 37.47 0.3K
14:06 37.47 37.48 37.47 37.48 0.5K
14:07 37.48 37.48 37.48 37.48 0.2K
14:08 37.53 37.53 37.52 37.52 0.7K
14:09 37.52 37.53 37.52 37.53 7.2K
14:10 37.54 37.56 37.54 37.56 0.7K
14:11 37.56 37.59 37.56 37.57 0.3K
14:12 37.57 37.59 37.57 37.59 0.4K
14:13 37.59 37.59 37.59 37.59 0.6K
14:14 37.57 37.61 37.57 37.59 3.9K
14:15 37.59 37.59 37.59 37.59 0.9K
14:16 37.59 37.59 37.56 37.56 1.2K
14:17 37.58 37.58 37.58 37.58 1.3K
14:18 37.58 37.60 37.58 37.60 0.8K
14:19 37.60 37.61 37.58 37.61 1.5K
14:20 37.61 37.62 37.61 37.62 1.6K
14:21 37.62 37.71 37.62 37.69 1.8K
14:22 37.69 37.69 37.69 37.69 1.2K
14:23 37.69 37.69 37.61 37.66 2.7K
14:24 37.66 37.66 37.61 37.61 1.3K
14:25 37.61 37.61 37.61 37.61 0.8K
14:26 37.61 37.61 37.61 37.61 0.6K
14:27 37.61 37.61 37.61 37.61 0.0K
14:28 37.61 37.61 37.61 37.61 0.8K
14:29 37.61 37.65 37.61 37.65 1.0K
14:30 37.65 37.65 37.65 37.65 0.4K
14:31 37.65 37.69 37.65 37.69 0.9K
14:32 37.69 37.69 37.66 37.66 3.4K
14:33 37.66 37.66 37.66 37.66 0.5K
14:34 37.66 37.69 37.66 37.69 0.9K
14:35 37.69 37.71 37.69 37.71 0.7K
14:36 37.71 37.71 37.71 37.71 1.6K
14:37 37.71 37.75 37.71 37.75 0.5K
14:38 37.75 37.75 37.75 37.75 1.1K
14:39 37.75 37.75 37.71 37.71 0.1K
14:40 37.71 37.71 37.71 37.71 0.4K
14:41 37.71 37.71 37.70 37.70 2.5K
14:42 37.70 37.73 37.70 37.73 1.5K
14:43 37.73 37.73 37.73 37.73 0.2K
14:44 37.73 37.73 37.73 37.73 0.6K
14:45 37.73 37.73 37.73 37.73 0.1K
14:46 37.76 37.79 37.76 37.79 2.3K
14:47 37.79 37.79 37.71 37.71 1.4K
14:48 37.72 37.72 37.72 37.72 0.2K
14:49 37.72 37.74 37.72 37.74 0.5K
14:50 37.74 37.74 37.74 37.74 0.0K
14:51 37.74 37.74 37.69 37.74 2.4K
14:52 37.74 37.74 37.71 37.71 0.6K
14:53 37.71 37.71 37.68 37.68 0.6K
14:54 37.68 37.68 37.66 37.66 0.2K
14:55 37.66 37.68 37.66 37.66 1.4K
14:56 37.66 37.67 37.66 37.67 1.9K
14:57 37.67 37.67 37.67 37.67 0.8K
14:58 37.65 37.65 37.65 37.65 0.7K
14:59 37.65 37.65 37.65 37.65 1.3K
15:00 37.65 37.65 37.62 37.62 0.6K
15:01 37.62 37.64 37.62 37.64 2.6K
15:02 37.64 37.66 37.64 37.66 0.6K
15:03 37.66 37.66 37.62 37.62 0.4K
15:04 37.65 37.66 37.65 37.66 1.2K
15:05 37.66 37.67 37.65 37.65 0.6K
15:06 37.65 37.66 37.65 37.66 1.3K
15:07 37.65 37.65 37.62 37.62 3.2K
15:08 37.62 37.64 37.62 37.63 1.0K
15:09 37.63 37.67 37.63 37.67 1.3K
15:10 37.67 37.67 37.67 37.67 0.4K
15:11 37.65 37.67 37.65 37.67 3.5K
15:12 37.67 37.67 37.67 37.67 1.4K
15:13 37.67 37.67 37.66 37.66 0.5K
15:14 37.66 37.68 37.66 37.68 1.7K
15:15 37.68 37.68 37.68 37.68 0.3K
15:16 37.68 37.68 37.68 37.68 1.1K
15:17 37.68 37.68 37.68 37.68 0.9K
15:18 37.66 37.66 37.62 37.62 2.0K
15:19 37.62 37.63 37.59 37.63 1.5K
15:20 37.63 37.65 37.62 37.65 1.1K
15:21 37.65 37.65 37.65 37.65 0.2K
15:22 37.56 37.57 37.56 37.57 0.7K
15:23 37.57 37.57 37.57 37.57 0.5K
15:24 37.58 37.58 37.58 37.58 1.6K
15:25 37.59 37.59 37.59 37.59 0.6K
15:26 37.59 37.59 37.55 37.58 2.0K
15:27 37.55 37.56 37.55 37.56 1.1K
15:28 37.56 37.56 37.54 37.54 1.1K
15:29 37.58 37.58 37.53 37.53 1.3K
15:30 37.53 37.55 37.53 37.55 1.5K
15:31 37.55 37.55 37.52 37.52 1.0K
15:32 37.52 37.52 37.48 37.48 0.5K
15:33 37.48 37.48 37.47 37.47 1.5K
15:34 37.47 37.47 37.40 37.43 2.6K
15:35 37.44 37.45 37.44 37.45 0.6K
15:36 37.48 37.48 37.47 37.48 1.8K
15:37 37.54 37.56 37.54 37.56 1.1K
15:38 37.56 37.63 37.56 37.63 1.8K
15:39 37.66 37.66 37.66 37.66 1.2K
15:40 37.66 37.68 37.66 37.68 0.8K
15:41 37.68 37.70 37.68 37.70 0.8K
15:42 37.70 37.70 37.70 37.70 0.4K
15:43 37.70 37.72 37.69 37.69 1.4K
15:44 37.66 37.67 37.66 37.67 1.0K
15:45 37.64 37.64 37.62 37.62 1.7K
15:46 37.62 37.62 37.62 37.62 2.5K
15:47 37.62 37.66 37.62 37.66 2.7K
15:48 37.66 37.68 37.66 37.67 0.8K
15:49 37.64 37.64 37.63 37.64 1.5K
15:50 37.64 37.64 37.58 37.58 1.7K
15:51 37.60 37.65 37.60 37.65 6.2K
15:52 37.65 37.67 37.64 37.64 6.2K
15:53 37.59 37.59 37.55 37.56 5.2K
15:54 37.56 37.58 37.56 37.58 3.8K
15:55 37.58 37.62 37.57 37.60 5.8K
15:56 37.60 37.63 37.56 37.63 5.7K
15:57 37.66 37.66 37.64 37.64 4.8K
15:58 37.66 37.66 37.63 37.63 5.2K
15:59 37.62 37.64 37.62 37.63 5.4K
16:00 37.63 37.73 37.63 37.73 244.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles