Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
44.44
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 43.53 43.82 42.94 43.73 13.5K
09:32 43.74 43.74 43.74 43.74 1.2K
09:33 43.64 43.64 43.64 43.64 1.0K
09:34 43.65 43.65 43.65 43.65 0.3K
09:35 43.65 43.65 43.65 43.65 0.0K
09:36 43.55 43.55 43.48 43.48 1.6K
09:37 43.48 43.48 43.48 43.48 0.1K
09:38 43.48 43.48 43.48 43.48 0.0K
09:39 43.48 43.48 43.48 43.48 0.7K
09:40 43.48 43.51 43.48 43.51 0.2K
09:41 43.48 43.48 43.48 43.48 0.5K
09:42 43.48 43.48 43.48 43.48 0.1K
09:43 43.37 43.41 43.37 43.41 1.4K
09:44 43.41 43.41 43.41 43.41 0.0K
09:45 43.41 43.41 43.41 43.41 0.0K
09:46 43.37 43.37 43.37 43.37 0.5K
09:47 43.37 43.37 43.37 43.37 0.1K
09:48 43.37 43.37 43.37 43.37 0.0K
09:49 43.37 43.37 43.33 43.33 1.4K
09:50 43.33 43.33 43.33 43.33 0.3K
09:51 43.35 43.35 43.35 43.35 0.5K
09:52 43.37 43.43 43.37 43.43 0.5K
09:53 43.43 43.43 43.43 43.43 0.6K
09:54 43.43 43.43 43.43 43.43 0.1K
09:55 43.43 43.43 43.43 43.43 2.3K
09:56 43.43 43.43 43.43 43.43 0.0K
09:57 43.43 43.43 43.43 43.43 0.0K
09:58 43.43 43.43 43.43 43.43 0.0K
09:59 43.51 43.51 43.51 43.51 1.9K
10:00 43.54 43.54 43.54 43.54 0.5K
10:01 43.54 43.54 43.51 43.51 0.3K
10:02 43.51 43.51 43.51 43.51 0.1K
10:03 43.50 43.59 43.50 43.59 2.4K
10:04 43.59 43.59 43.59 43.59 0.2K
10:05 43.59 43.59 43.59 43.59 0.2K
10:06 43.51 43.51 43.51 43.51 1.4K
10:07 43.51 43.51 43.51 43.51 0.0K
10:08 43.51 43.51 43.51 43.51 0.1K
10:09 43.51 43.51 43.51 43.51 0.5K
10:10 43.63 43.63 43.63 43.63 2.7K
10:11 43.51 43.51 43.51 43.51 0.8K
10:12 43.51 43.51 43.44 43.44 0.3K
10:13 43.44 43.44 43.44 43.44 0.0K
10:14 43.39 43.39 43.39 43.39 0.6K
10:15 43.39 43.39 43.39 43.39 0.0K
10:16 43.39 43.39 43.39 43.39 0.0K
10:17 43.39 43.39 43.39 43.39 0.3K
10:18 43.39 43.39 43.39 43.39 0.1K
10:19 43.39 43.39 43.39 43.39 0.1K
10:20 43.39 43.39 43.39 43.39 0.0K
10:21 43.38 43.38 43.38 43.38 1.5K
10:22 43.38 43.38 43.38 43.38 0.1K
10:23 43.38 43.38 43.30 43.30 0.2K
10:24 43.30 43.30 43.30 43.30 0.1K
10:25 43.35 43.35 43.35 43.35 0.3K
10:26 43.32 43.32 43.32 43.32 0.2K
10:27 43.32 43.32 43.32 43.32 0.6K
10:28 43.32 43.32 43.30 43.30 0.2K
10:29 43.33 43.33 43.33 43.33 0.7K
10:30 43.33 43.33 43.33 43.33 0.1K
10:31 43.33 43.33 43.29 43.29 0.1K
10:32 43.29 43.32 43.29 43.32 0.2K
10:33 43.32 43.32 43.32 43.32 0.4K
10:34 43.31 43.31 43.31 43.31 0.2K
10:35 43.31 43.31 43.31 43.31 0.0K
10:36 43.34 43.35 43.34 43.35 0.7K
10:37 43.35 43.35 43.35 43.35 0.1K
10:38 43.38 43.40 43.38 43.40 1.0K
10:39 43.39 43.39 43.39 43.39 0.6K
10:40 43.39 43.39 43.39 43.39 0.1K
10:41 43.39 43.40 43.39 43.40 1.1K
10:42 43.40 43.40 43.40 43.40 0.1K
10:43 43.40 43.40 43.31 43.31 0.3K
10:44 43.31 43.35 43.31 43.35 0.1K
10:45 43.35 43.36 43.35 43.36 0.9K
10:46 43.36 43.36 43.36 43.36 0.0K
10:47 43.36 43.36 43.36 43.36 0.0K
10:48 43.36 43.38 43.36 43.38 0.2K
10:49 43.38 43.38 43.37 43.37 0.2K
10:50 43.37 43.37 43.37 43.37 0.1K
10:51 43.34 43.34 43.34 43.34 0.3K
10:52 43.34 43.34 43.34 43.34 0.0K
10:53 43.34 43.34 43.30 43.30 0.8K
10:54 43.30 43.30 43.30 43.30 0.7K
10:55 43.30 43.30 43.30 43.30 0.1K
10:56 43.30 43.30 43.30 43.30 0.1K
10:57 43.30 43.30 43.30 43.30 0.1K
10:58 43.30 43.30 43.30 43.30 0.0K
10:59 43.30 43.38 43.30 43.35 1.0K
11:00 43.35 43.35 43.35 43.35 0.3K
11:01 43.35 43.35 43.35 43.35 0.0K
11:02 43.35 43.35 43.35 43.35 0.0K
11:03 43.35 43.35 43.35 43.35 0.1K
11:04 43.35 43.35 43.35 43.35 0.1K
11:05 43.31 43.31 43.31 43.31 0.9K
11:06 43.31 43.31 43.31 43.31 0.1K
11:07 43.31 43.34 43.31 43.34 0.3K
11:08 43.34 43.34 43.34 43.34 0.1K
11:09 43.34 43.34 43.25 43.25 0.4K
11:10 43.25 43.28 43.23 43.27 3.9K
11:11 43.27 43.27 43.21 43.21 0.8K
11:12 43.20 43.20 43.20 43.20 2.5K
11:13 43.20 43.20 43.20 43.20 0.0K
11:14 43.20 43.20 43.19 43.19 0.2K
11:15 43.19 43.19 43.19 43.19 0.0K
11:16 43.19 43.19 43.19 43.19 0.0K
11:17 43.19 43.19 43.13 43.13 0.6K
11:18 43.13 43.13 43.13 43.13 0.1K
11:19 43.13 43.18 43.13 43.18 0.2K
11:20 43.18 43.18 43.16 43.16 0.4K
11:21 43.16 43.16 43.16 43.16 0.5K
11:22 43.16 43.17 43.16 43.17 0.4K
11:23 43.16 43.17 43.16 43.17 1.6K
11:24 43.17 43.17 43.17 43.17 0.0K
11:25 43.17 43.17 43.16 43.16 0.6K
11:26 43.17 43.17 43.16 43.16 1.2K
11:27 43.16 43.16 43.16 43.16 0.2K
11:28 43.15 43.18 43.15 43.18 5.8K
11:29 43.15 43.15 43.14 43.14 0.4K
11:30 43.16 43.17 43.16 43.17 2.3K
11:31 43.17 43.17 43.17 43.17 0.3K
11:32 43.17 43.19 43.17 43.19 0.3K
11:33 43.19 43.19 43.17 43.17 0.3K
11:34 43.17 43.17 43.14 43.14 0.9K
11:35 43.14 43.14 43.13 43.13 0.1K
11:36 43.13 43.16 43.13 43.16 2.0K
11:37 43.13 43.13 43.13 43.13 1.3K
11:38 43.13 43.13 43.13 43.13 0.0K
11:39 43.13 43.16 43.13 43.16 1.8K
11:40 43.16 43.16 43.15 43.15 1.6K
11:41 43.15 43.15 43.14 43.14 1.6K
11:42 43.15 43.15 43.15 43.15 0.6K
11:43 43.15 43.15 43.15 43.15 0.1K
11:44 43.15 43.15 43.12 43.12 0.1K
11:45 43.12 43.18 43.12 43.18 3.3K
11:46 43.18 43.18 43.18 43.18 0.1K
11:47 43.21 43.21 43.21 43.21 0.1K
11:48 43.21 43.21 43.17 43.17 0.9K
11:49 43.17 43.17 43.17 43.17 0.0K
11:50 43.17 43.17 43.17 43.17 0.1K
11:51 43.18 43.18 43.17 43.17 1.3K
11:52 43.17 43.17 43.17 43.17 0.0K
11:53 43.17 43.17 43.17 43.17 0.0K
11:54 43.17 43.17 43.17 43.17 0.2K
11:55 43.17 43.17 43.17 43.17 0.0K
11:56 43.17 43.17 43.17 43.17 0.2K
11:57 43.17 43.25 43.17 43.25 13.7K
11:58 43.25 43.25 43.24 43.24 1.0K
11:59 43.20 43.20 43.20 43.20 2.3K
12:00 43.20 43.20 43.20 43.20 0.0K
12:01 43.20 43.20 43.20 43.20 0.5K
12:02 43.20 43.20 43.20 43.20 0.2K
12:03 43.20 43.20 43.20 43.20 0.1K
12:04 43.20 43.20 43.20 43.20 0.0K
12:05 43.20 43.20 43.20 43.20 0.0K
12:06 43.20 43.20 43.20 43.20 0.1K
12:07 43.20 43.20 43.20 43.20 0.0K
12:08 43.20 43.20 43.19 43.19 0.3K
12:09 43.17 43.17 43.17 43.17 0.6K
12:10 43.17 43.17 43.17 43.17 0.1K
12:11 43.17 43.17 43.14 43.14 0.2K
12:12 43.14 43.14 43.14 43.14 0.0K
12:13 43.14 43.17 43.14 43.17 0.9K
12:14 43.17 43.17 43.17 43.17 0.0K
12:15 43.15 43.15 43.15 43.15 0.3K
12:16 43.15 43.15 43.15 43.15 0.0K
12:17 43.15 43.15 43.11 43.11 1.4K
12:18 43.11 43.11 43.04 43.04 0.3K
12:19 43.04 43.04 43.04 43.04 0.5K
12:20 43.04 43.04 43.04 43.04 0.1K
12:21 43.04 43.04 43.04 43.04 0.0K
12:22 43.04 43.04 43.04 43.04 0.0K
12:23 43.04 43.04 42.95 42.95 2.4K
12:24 42.95 42.95 42.95 42.95 0.1K
12:25 42.95 42.95 42.95 42.95 0.0K
12:26 42.95 42.95 42.93 42.93 0.3K
12:27 42.93 42.94 42.93 42.94 0.6K
12:28 42.94 42.97 42.94 42.97 2.6K
12:29 42.97 42.98 42.97 42.98 0.5K
12:30 42.98 42.98 42.98 42.98 0.1K
12:31 42.94 42.94 42.94 42.94 0.9K
12:32 42.90 42.90 42.90 42.90 0.2K
12:33 42.90 42.90 42.90 42.90 0.0K
12:34 42.90 42.91 42.90 42.91 0.7K
12:35 42.91 42.91 42.91 42.91 0.0K
12:36 42.91 42.91 42.90 42.90 0.1K
12:37 42.90 42.90 42.90 42.90 0.2K
12:38 42.92 42.92 42.92 42.92 3.0K
12:39 42.92 42.92 42.80 42.80 1.1K
12:40 42.80 42.82 42.80 42.82 0.5K
12:41 42.82 42.82 42.82 42.82 0.3K
12:42 42.82 42.82 42.80 42.80 0.1K
12:43 42.80 42.80 42.80 42.80 0.3K
12:44 42.80 42.80 42.80 42.80 0.3K
12:45 42.80 42.83 42.80 42.83 1.7K
12:46 42.83 42.83 42.80 42.80 0.3K
12:47 42.80 42.80 42.80 42.80 0.3K
12:48 42.80 42.80 42.80 42.80 0.0K
12:49 42.80 42.80 42.79 42.79 0.6K
12:50 42.79 42.79 42.79 42.79 0.1K
12:51 42.79 42.79 42.78 42.78 0.3K
12:52 42.78 42.84 42.78 42.84 1.9K
12:53 42.84 42.84 42.84 42.84 0.0K
12:54 42.81 42.81 42.81 42.81 0.1K
12:55 42.81 42.81 42.81 42.81 0.0K
12:56 42.81 42.81 42.81 42.81 0.0K
12:57 42.81 42.81 42.81 42.81 0.2K
12:58 42.81 42.81 42.81 42.81 0.7K
12:59 42.81 42.84 42.81 42.84 0.3K
13:00 42.84 42.84 42.83 42.83 0.7K
13:01 42.83 42.83 42.83 42.83 0.0K
13:02 42.83 42.83 42.83 42.83 0.7K
13:03 42.80 42.80 42.80 42.80 0.3K
13:04 42.80 42.86 42.80 42.86 0.5K
13:05 42.86 42.86 42.86 42.86 0.0K
13:06 42.86 42.86 42.86 42.86 0.0K
13:07 42.86 42.86 42.86 42.86 0.0K
13:08 42.86 42.86 42.86 42.86 1.2K
13:09 42.90 42.90 42.90 42.90 0.5K
13:10 42.90 42.92 42.90 42.92 0.2K
13:11 42.92 42.92 42.92 42.92 0.1K
13:12 42.92 42.93 42.92 42.93 1.0K
13:13 42.93 42.93 42.92 42.92 0.4K
13:14 42.92 42.92 42.92 42.92 0.0K
13:15 42.92 42.92 42.92 42.92 0.1K
13:16 42.94 42.94 42.93 42.93 1.6K
13:17 42.92 42.92 42.92 42.92 0.3K
13:18 42.92 42.92 42.90 42.90 1.2K
13:19 42.90 42.90 42.89 42.89 0.8K
13:20 42.89 42.89 42.89 42.89 1.6K
13:21 42.89 42.89 42.89 42.89 0.6K
13:22 42.91 42.91 42.91 42.91 0.4K
13:23 42.91 42.91 42.91 42.91 0.2K
13:24 42.91 42.91 42.91 42.91 0.0K
13:25 42.91 42.91 42.91 42.91 0.5K
13:26 42.91 42.91 42.90 42.90 0.8K
13:27 42.90 42.90 42.90 42.90 0.0K
13:28 42.90 42.90 42.90 42.90 0.2K
13:29 42.90 42.90 42.88 42.88 0.4K
13:30 42.88 42.88 42.88 42.88 0.1K
13:31 42.88 42.88 42.88 42.88 0.5K
13:32 42.88 42.88 42.87 42.87 1.2K
13:33 42.87 42.87 42.86 42.86 1.4K
13:34 42.86 42.86 42.86 42.86 0.1K
13:35 42.84 42.84 42.84 42.84 0.3K
13:36 42.84 42.84 42.84 42.84 0.0K
13:37 42.84 42.85 42.84 42.85 0.8K
13:38 42.85 42.86 42.85 42.86 0.4K
13:39 42.86 42.86 42.85 42.85 0.7K
13:40 42.85 42.85 42.85 42.85 0.0K
13:41 42.85 42.85 42.85 42.85 0.0K
13:42 42.85 42.85 42.82 42.82 1.2K
13:43 42.82 42.82 42.82 42.82 0.1K
13:44 42.82 42.82 42.82 42.82 0.1K
13:45 42.82 42.82 42.81 42.81 1.7K
13:46 42.81 42.81 42.81 42.81 0.2K
13:47 42.81 42.85 42.81 42.85 0.8K
13:48 42.85 42.85 42.85 42.85 0.0K
13:49 42.85 42.85 42.85 42.85 0.0K
13:50 42.85 42.85 42.85 42.85 0.2K
13:51 42.81 42.81 42.81 42.81 1.0K
13:52 42.81 42.82 42.81 42.82 2.2K
13:53 42.82 42.82 42.82 42.82 0.0K
13:54 42.83 42.84 42.83 42.84 2.5K
13:55 42.84 42.84 42.84 42.84 0.2K
13:56 42.84 42.84 42.84 42.84 0.1K
13:57 42.84 42.85 42.82 42.85 2.3K
13:58 42.85 42.85 42.85 42.85 0.0K
13:59 42.85 42.85 42.82 42.82 0.9K
14:00 42.82 42.86 42.82 42.85 1.0K
14:01 42.85 42.85 42.83 42.83 4.1K
14:02 42.84 42.84 42.84 42.84 1.2K
14:03 42.84 42.84 42.84 42.84 0.0K
14:04 42.84 42.84 42.84 42.84 0.1K
14:05 42.84 42.84 42.81 42.81 0.2K
14:06 42.81 42.82 42.81 42.82 0.3K
14:07 42.81 42.81 42.81 42.81 0.4K
14:08 42.80 42.80 42.80 42.80 0.1K
14:09 42.80 42.80 42.80 42.80 0.7K
14:10 42.80 42.80 42.80 42.80 0.3K
14:11 42.80 42.81 42.80 42.81 2.8K
14:12 42.80 42.80 42.80 42.80 1.7K
14:13 42.80 42.80 42.80 42.80 0.2K
14:14 42.80 42.80 42.80 42.80 0.1K
14:15 42.80 42.80 42.80 42.80 0.2K
14:16 42.80 42.82 42.80 42.82 0.5K
14:17 42.82 42.84 42.82 42.84 7.5K
14:18 42.84 42.84 42.83 42.83 0.3K
14:19 42.83 42.83 42.83 42.83 0.0K
14:20 42.83 42.85 42.83 42.85 0.9K
14:21 42.85 42.85 42.85 42.85 0.5K
14:22 42.85 42.85 42.85 42.85 0.0K
14:23 42.82 42.82 42.82 42.82 0.1K
14:24 42.82 42.82 42.82 42.82 2.5K
14:25 42.82 42.82 42.82 42.82 0.2K
14:26 42.82 42.82 42.82 42.82 0.0K
14:27 42.82 42.82 42.82 42.82 0.0K
14:28 42.82 42.82 42.82 42.82 0.1K
14:29 42.82 42.86 42.82 42.86 0.1K
14:30 42.86 42.86 42.86 42.86 0.1K
14:31 42.86 42.89 42.86 42.87 1.4K
14:32 42.87 42.87 42.86 42.86 3.6K
14:33 42.86 42.86 42.84 42.84 3.5K
14:34 42.83 42.83 42.80 42.82 3.5K
14:35 42.82 42.82 42.82 42.82 0.1K
14:36 42.80 42.80 42.80 42.80 7.5K
14:37 42.80 42.81 42.77 42.78 5.9K
14:38 42.79 42.79 42.72 42.72 0.2K
14:39 42.72 42.72 42.72 42.72 2.6K
14:40 42.72 42.73 42.72 42.73 0.2K
14:41 42.73 42.73 42.73 42.73 0.0K
14:42 42.73 42.73 42.73 42.73 0.1K
14:43 42.73 42.73 42.73 42.73 0.1K
14:44 42.73 42.73 42.72 42.72 0.1K
14:45 42.72 42.72 42.72 42.72 0.1K
14:46 42.72 42.75 42.72 42.75 0.5K
14:47 42.75 42.76 42.74 42.74 2.6K
14:48 42.72 42.72 42.72 42.72 9.2K
14:49 42.72 42.72 42.71 42.71 1.9K
14:50 42.68 42.68 42.61 42.65 2.0K
14:51 42.69 42.69 42.69 42.69 2.0K
14:52 42.69 42.71 42.69 42.71 1.3K
14:53 42.71 42.71 42.71 42.71 0.1K
14:54 42.76 42.76 42.76 42.76 1.0K
14:55 42.76 42.76 42.76 42.76 0.2K
14:56 42.76 42.76 42.76 42.76 0.9K
14:57 42.76 42.76 42.76 42.76 0.0K
14:58 42.76 42.76 42.74 42.74 0.2K
14:59 42.74 42.75 42.73 42.73 0.5K
15:00 42.73 42.75 42.73 42.75 1.3K
15:01 42.75 42.75 42.75 42.75 0.3K
15:02 42.75 42.75 42.75 42.75 0.1K
15:03 42.71 42.72 42.70 42.70 0.6K
15:04 42.70 42.71 42.70 42.71 0.4K
15:05 42.71 42.71 42.67 42.67 1.1K
15:06 42.67 42.68 42.67 42.68 2.2K
15:07 42.68 42.68 42.68 42.68 0.9K
15:08 42.68 42.68 42.68 42.68 0.1K
15:09 42.72 42.72 42.72 42.72 0.4K
15:10 42.71 42.71 42.71 42.71 0.4K
15:11 42.69 42.69 42.68 42.68 1.3K
15:12 42.68 42.68 42.68 42.68 0.1K
15:13 42.68 42.71 42.68 42.71 1.3K
15:14 42.71 42.76 42.71 42.76 0.1K
15:15 42.76 42.76 42.76 42.76 0.1K
15:16 42.76 42.76 42.74 42.74 0.6K
15:17 42.74 42.74 42.74 42.74 0.1K
15:18 42.74 42.75 42.74 42.75 0.3K
15:19 42.75 42.76 42.75 42.76 1.7K
15:20 42.74 42.74 42.68 42.68 3.2K
15:21 42.69 42.69 42.69 42.69 0.7K
15:22 42.69 42.69 42.69 42.69 0.1K
15:23 42.69 42.71 42.69 42.71 1.0K
15:24 42.71 42.71 42.70 42.70 0.3K
15:25 42.72 42.72 42.72 42.72 0.9K
15:26 42.72 42.72 42.72 42.72 0.1K
15:27 42.72 42.72 42.72 42.72 0.1K
15:28 42.72 42.72 42.72 42.72 0.0K
15:29 42.72 42.72 42.72 42.72 0.1K
15:30 42.72 42.72 42.72 42.72 0.2K
15:31 42.72 42.74 42.72 42.74 0.6K
15:32 42.74 42.74 42.74 42.74 0.0K
15:33 42.74 42.74 42.74 42.74 0.5K
15:34 42.78 42.78 42.78 42.78 1.8K
15:35 42.78 42.78 42.78 42.78 0.1K
15:36 42.78 42.80 42.78 42.80 0.6K
15:37 42.79 42.79 42.79 42.79 0.2K
15:38 42.79 42.79 42.79 42.79 0.2K
15:39 42.79 42.83 42.79 42.83 1.1K
15:40 42.80 42.81 42.80 42.81 1.6K
15:41 42.81 42.81 42.81 42.81 0.7K
15:42 42.81 42.81 42.78 42.78 2.0K
15:43 42.78 42.78 42.78 42.78 0.2K
15:44 42.78 42.78 42.78 42.78 0.1K
15:45 42.78 42.78 42.78 42.78 0.2K
15:46 42.78 42.78 42.78 42.78 0.7K
15:47 42.78 42.78 42.78 42.78 0.1K
15:48 42.78 42.79 42.77 42.77 1.1K
15:49 42.77 42.77 42.77 42.77 3.4K
15:50 42.77 42.77 42.77 42.77 0.9K
15:51 42.87 42.87 42.82 42.82 2.2K
15:52 42.82 42.82 42.76 42.76 3.0K
15:53 42.76 42.76 42.76 42.76 0.7K
15:54 42.76 42.77 42.75 42.76 1.1K
15:55 42.76 42.80 42.76 42.78 3.7K
15:56 42.78 42.81 42.78 42.81 2.9K
15:57 42.81 42.83 42.81 42.82 4.0K
15:58 42.82 42.83 42.82 42.83 1.4K
15:59 42.83 42.86 42.83 42.86 3.4K
16:00 42.86 42.86 42.80 42.80 55.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles