Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
44.44
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 43.12 43.41 42.44 42.65 9.7K
09:32 42.65 42.65 42.55 42.55 0.6K
09:33 42.55 42.55 42.55 42.55 0.0K
09:34 42.46 42.46 42.39 42.44 0.7K
09:35 42.44 42.44 42.35 42.35 1.1K
09:36 42.47 42.47 42.30 42.30 1.0K
09:37 42.30 42.30 42.27 42.27 1.1K
09:38 42.27 42.27 42.22 42.24 1.9K
09:39 42.30 42.30 42.29 42.29 0.4K
09:40 42.48 42.53 42.48 42.53 3.9K
09:41 42.53 42.53 42.38 42.44 2.3K
09:42 42.44 42.51 42.44 42.51 0.2K
09:43 42.42 42.42 42.38 42.38 7.5K
09:44 42.38 42.38 42.36 42.36 0.3K
09:45 42.36 42.36 42.36 42.36 0.4K
09:46 42.36 42.41 42.36 42.41 0.2K
09:47 42.41 42.41 42.41 42.41 0.0K
09:48 42.41 42.41 42.21 42.21 1.6K
09:49 42.21 42.21 42.05 42.08 2.6K
09:50 42.08 42.08 42.08 42.08 0.3K
09:51 42.08 42.08 42.07 42.07 1.1K
09:52 41.98 42.12 41.98 42.05 3.4K
09:53 42.05 42.05 42.05 42.05 1.3K
09:54 42.12 42.12 42.08 42.08 0.6K
09:55 42.08 42.14 42.05 42.05 1.9K
09:56 42.05 42.05 42.05 42.05 0.0K
09:57 42.06 42.06 42.06 42.06 0.3K
09:58 42.06 42.06 42.06 42.06 0.8K
09:59 42.06 42.20 42.06 42.20 0.2K
10:00 42.20 42.21 42.12 42.12 2.3K
10:01 42.06 42.06 41.94 41.98 1.3K
10:02 41.99 42.00 41.97 41.99 5.0K
10:03 41.99 41.99 41.92 41.92 1.0K
10:04 41.92 41.92 41.92 41.92 0.5K
10:05 41.92 41.92 41.86 41.88 0.5K
10:06 41.88 41.88 41.86 41.86 0.8K
10:07 41.82 41.83 41.78 41.83 1.1K
10:08 41.87 41.89 41.85 41.89 0.6K
10:09 41.87 41.87 41.87 41.87 0.4K
10:10 41.87 41.87 41.86 41.86 0.9K
10:11 41.87 41.87 41.84 41.84 3.3K
10:12 41.70 41.73 41.70 41.72 1.8K
10:13 41.72 41.72 41.68 41.68 0.2K
10:14 41.68 41.71 41.68 41.71 0.2K
10:15 41.71 41.71 41.71 41.71 0.1K
10:16 41.70 41.70 41.70 41.70 0.4K
10:17 41.70 41.70 41.69 41.69 0.4K
10:18 41.69 41.69 41.69 41.69 0.6K
10:19 41.69 41.69 41.59 41.69 3.8K
10:20 41.73 41.73 41.65 41.65 1.6K
10:21 41.65 41.65 41.64 41.64 0.5K
10:22 41.63 41.63 41.63 41.63 0.4K
10:23 41.63 41.63 41.57 41.57 2.1K
10:24 41.57 41.57 41.55 41.55 1.8K
10:25 41.55 41.55 41.55 41.55 0.9K
10:26 41.59 41.59 41.59 41.59 0.6K
10:27 41.59 41.61 41.54 41.54 1.3K
10:28 41.54 41.54 41.54 41.54 0.1K
10:29 41.54 41.54 41.54 41.54 1.0K
10:30 41.54 41.57 41.54 41.57 0.2K
10:31 41.57 41.57 41.57 41.57 1.7K
10:32 41.59 41.78 41.59 41.78 5.4K
10:33 41.80 41.80 41.80 41.80 0.7K
10:34 41.80 41.83 41.80 41.83 0.4K
10:35 41.83 41.91 41.83 41.91 0.5K
10:36 41.91 41.95 41.91 41.95 0.4K
10:37 41.95 41.96 41.95 41.96 8.2K
10:38 41.98 41.98 41.98 41.98 0.5K
10:39 41.94 41.94 41.93 41.93 3.1K
10:40 41.93 41.93 41.87 41.87 0.4K
10:41 41.87 41.87 41.87 41.87 0.2K
10:42 41.87 41.87 41.87 41.87 0.0K
10:43 41.87 41.92 41.87 41.92 0.4K
10:44 41.92 41.98 41.92 41.96 3.7K
10:45 41.94 41.95 41.90 41.95 11.1K
10:46 41.95 41.97 41.94 41.95 1.6K
10:47 41.95 41.95 41.93 41.94 1.2K
10:48 41.93 41.93 41.92 41.92 3.1K
10:49 41.93 41.94 41.92 41.92 2.0K
10:50 41.92 42.01 41.92 42.01 5.1K
10:51 42.01 42.01 41.97 41.97 0.8K
10:52 41.97 41.97 41.97 41.97 0.5K
10:53 41.97 41.97 41.90 41.90 3.8K
10:54 41.90 41.90 41.90 41.90 0.3K
10:55 42.00 42.00 42.00 42.00 0.7K
10:56 42.00 42.00 42.00 42.00 0.1K
10:57 42.00 42.00 42.00 42.00 0.2K
10:58 41.98 42.00 41.98 42.00 1.1K
10:59 42.00 42.00 41.99 41.99 1.2K
11:00 41.99 42.00 41.99 42.00 0.3K
11:01 42.00 42.00 41.99 41.99 0.6K
11:02 41.99 42.01 41.99 42.01 0.4K
11:03 42.01 42.01 42.01 42.01 0.3K
11:04 42.01 42.01 42.01 42.01 1.6K
11:05 42.01 42.01 41.98 41.98 0.4K
11:06 42.00 42.00 41.99 41.99 1.1K
11:07 41.99 42.00 41.99 42.00 0.8K
11:08 42.00 42.08 42.00 42.00 4.1K
11:09 42.06 42.10 42.06 42.10 1.8K
11:10 42.10 42.17 42.10 42.17 2.7K
11:11 42.17 42.24 42.17 42.24 2.6K
11:12 42.29 42.33 42.25 42.25 6.0K
11:13 42.32 42.34 42.31 42.31 3.4K
11:14 42.31 42.31 42.24 42.27 3.5K
11:15 42.27 42.27 42.27 42.27 0.0K
11:16 42.24 42.32 42.24 42.32 5.5K
11:17 42.34 42.34 42.34 42.34 0.1K
11:18 42.39 42.45 42.39 42.45 2.8K
11:19 42.45 42.46 42.45 42.46 0.7K
11:20 42.53 42.53 42.47 42.52 2.8K
11:21 42.49 42.49 42.49 42.49 0.2K
11:22 42.49 42.49 42.49 42.49 0.0K
11:23 42.49 42.51 42.49 42.51 0.1K
11:24 42.51 42.56 42.51 42.56 0.4K
11:25 42.52 42.52 42.52 42.52 0.4K
11:26 42.52 42.57 42.52 42.57 0.1K
11:27 42.57 42.57 42.57 42.57 0.0K
11:28 42.57 42.57 42.54 42.54 1.2K
11:29 42.54 42.54 42.49 42.49 2.8K
11:30 42.48 42.48 42.46 42.47 1.1K
11:31 42.47 42.47 42.42 42.42 0.8K
11:32 42.42 42.42 42.42 42.42 0.0K
11:33 42.42 42.46 42.42 42.46 0.2K
11:34 42.46 42.46 42.46 42.46 0.1K
11:35 42.46 42.46 42.44 42.44 0.1K
11:36 42.44 42.44 42.44 42.44 0.1K
11:37 42.40 42.40 42.40 42.40 1.1K
11:38 42.40 42.40 42.40 42.40 0.0K
11:39 42.40 42.40 42.40 42.40 0.5K
11:40 42.40 42.40 42.35 42.35 0.2K
11:41 42.35 42.35 42.35 42.35 0.2K
11:42 42.37 42.37 42.37 42.37 0.4K
11:43 42.37 42.37 42.37 42.37 0.2K
11:44 42.37 42.37 42.37 42.37 0.4K
11:45 42.37 42.37 42.37 42.37 0.0K
11:46 42.37 42.37 42.37 42.37 0.1K
11:47 42.37 42.42 42.37 42.42 0.5K
11:48 42.42 42.42 42.36 42.36 1.5K
11:49 42.36 42.36 42.32 42.32 0.6K
11:50 42.32 42.32 42.32 42.32 0.3K
11:51 42.32 42.33 42.32 42.33 0.6K
11:52 42.31 42.31 42.31 42.31 3.7K
11:53 42.31 42.31 42.31 42.31 0.1K
11:54 42.32 42.32 42.32 42.32 0.2K
11:55 42.39 42.40 42.39 42.40 3.2K
11:56 42.40 42.40 42.40 42.40 0.1K
11:57 42.48 42.49 42.47 42.49 0.6K
11:58 42.49 42.50 42.46 42.50 1.8K
11:59 42.50 42.50 42.50 42.50 0.1K
12:00 42.50 42.53 42.50 42.53 0.9K
12:01 42.53 42.53 42.53 42.53 0.1K
12:02 42.56 42.57 42.56 42.57 1.9K
12:03 42.57 42.57 42.57 42.57 0.1K
12:04 42.60 42.60 42.52 42.57 3.3K
12:05 42.57 42.57 42.57 42.57 0.0K
12:06 42.57 42.57 42.57 42.57 0.3K
12:07 42.57 42.57 42.57 42.57 0.6K
12:08 42.58 42.58 42.58 42.58 0.4K
12:09 42.58 42.69 42.58 42.69 5.3K
12:10 42.69 42.69 42.69 42.69 0.2K
12:11 42.69 42.69 42.65 42.65 3.4K
12:12 42.67 42.67 42.67 42.67 0.7K
12:13 42.67 42.67 42.64 42.64 1.3K
12:14 42.64 42.64 42.64 42.64 1.2K
12:15 42.64 42.64 42.59 42.59 0.6K
12:16 42.59 42.60 42.59 42.60 0.3K
12:17 42.60 42.60 42.57 42.57 2.3K
12:18 42.60 42.60 42.60 42.60 0.1K
12:19 42.60 42.60 42.60 42.60 0.7K
12:20 42.60 42.64 42.60 42.64 1.3K
12:21 42.64 42.64 42.64 42.64 0.2K
12:22 42.64 42.64 42.53 42.53 1.8K
12:23 42.53 42.56 42.53 42.56 0.2K
12:24 42.56 42.56 42.56 42.56 0.2K
12:25 42.56 42.56 42.56 42.56 0.5K
12:26 42.55 42.55 42.53 42.53 0.2K
12:27 42.53 42.53 42.53 42.53 0.2K
12:28 42.53 42.53 42.53 42.53 0.2K
12:29 42.53 42.53 42.53 42.53 0.0K
12:30 42.53 42.57 42.53 42.57 0.2K
12:31 42.49 42.49 42.49 42.49 0.8K
12:32 42.49 42.49 42.49 42.49 0.0K
12:33 42.50 42.50 42.50 42.50 0.6K
12:34 42.50 42.55 42.50 42.55 0.2K
12:35 42.55 42.55 42.53 42.53 0.4K
12:36 42.53 42.53 42.53 42.53 0.3K
12:37 42.53 42.53 42.53 42.53 0.1K
12:38 42.53 42.53 42.53 42.53 0.1K
12:39 42.53 42.53 42.53 42.53 0.3K
12:40 42.53 42.53 42.53 42.53 0.6K
12:41 42.53 42.53 42.53 42.53 0.1K
12:42 42.53 42.55 42.53 42.55 0.2K
12:43 42.51 42.53 42.50 42.50 1.0K
12:44 42.49 42.49 42.49 42.49 0.7K
12:45 42.47 42.47 42.47 42.47 0.5K
12:46 42.49 42.49 42.49 42.49 0.2K
12:47 42.49 42.49 42.49 42.49 0.1K
12:48 42.49 42.51 42.49 42.51 0.1K
12:49 42.51 42.51 42.49 42.49 0.2K
12:50 42.49 42.49 42.49 42.49 0.0K
12:51 42.51 42.51 42.40 42.40 1.9K
12:52 42.40 42.40 42.40 42.40 0.6K
12:53 42.45 42.45 42.45 42.45 0.2K
12:54 42.40 42.40 42.40 42.40 0.9K
12:55 42.40 42.40 42.38 42.38 0.7K
12:56 42.38 42.38 42.38 42.38 0.0K
12:57 42.38 42.38 42.38 42.38 0.2K
12:58 42.38 42.38 42.38 42.38 0.0K
12:59 42.36 42.36 42.34 42.36 0.5K
13:00 42.36 42.36 42.30 42.31 1.2K
13:01 42.30 42.30 42.29 42.29 5.1K
13:02 42.29 42.29 42.28 42.28 0.3K
13:03 42.28 42.28 42.28 42.28 0.0K
13:04 42.28 42.28 42.20 42.20 1.9K
13:05 42.18 42.18 42.05 42.05 1.1K
13:06 42.05 42.05 42.05 42.05 0.1K
13:07 42.05 42.05 42.05 42.05 1.0K
13:08 42.05 42.11 42.05 42.11 3.1K
13:09 42.11 42.11 42.11 42.11 0.2K
13:10 42.11 42.13 42.11 42.13 0.5K
13:11 42.13 42.13 42.13 42.13 0.5K
13:12 42.13 42.13 42.13 42.13 0.3K
13:13 42.13 42.13 42.13 42.13 0.1K
13:14 42.16 42.16 42.09 42.09 2.3K
13:15 42.12 42.12 42.03 42.03 3.9K
13:16 42.03 42.03 42.03 42.03 0.8K
13:17 42.03 42.03 41.94 41.94 0.8K
13:18 41.94 41.94 41.94 41.94 0.0K
13:19 41.95 41.95 41.92 41.92 0.6K
13:20 41.92 41.92 41.91 41.91 1.6K
13:21 41.93 41.93 41.93 41.93 0.2K
13:22 41.93 41.93 41.93 41.93 0.4K
13:23 41.93 41.93 41.91 41.91 4.1K
13:24 41.93 41.93 41.93 41.93 1.3K
13:25 41.93 41.93 41.92 41.92 0.4K
13:26 41.90 41.90 41.90 41.90 0.7K
13:27 41.94 41.94 41.94 41.94 0.3K
13:28 41.94 41.94 41.93 41.93 0.4K
13:29 41.93 41.93 41.93 41.93 0.4K
13:30 41.93 41.93 41.93 41.93 1.0K
13:31 41.99 42.04 41.99 42.01 2.3K
13:32 42.01 42.02 42.01 42.02 0.7K
13:33 42.02 42.02 42.02 42.02 0.4K
13:34 42.02 42.02 42.02 42.02 0.4K
13:35 42.02 42.11 42.02 42.11 0.4K
13:36 42.11 42.11 42.11 42.11 0.0K
13:37 42.11 42.11 42.11 42.11 0.2K
13:38 42.09 42.09 42.09 42.09 0.5K
13:39 42.16 42.16 42.16 42.16 0.4K
13:40 42.18 42.18 42.18 42.18 0.3K
13:41 42.22 42.22 42.22 42.22 0.6K
13:42 42.22 42.22 42.22 42.22 0.2K
13:43 42.22 42.22 42.22 42.22 0.0K
13:44 42.23 42.35 42.23 42.35 2.2K
13:45 42.29 42.29 42.25 42.26 3.6K
13:46 42.26 42.26 42.26 42.26 0.4K
13:47 42.26 42.37 42.26 42.37 0.8K
13:48 42.37 42.37 42.37 42.37 0.2K
13:49 42.37 42.37 42.37 42.37 0.3K
13:50 42.41 42.41 42.41 42.41 0.1K
13:51 42.41 42.41 42.41 42.41 0.0K
13:52 42.41 42.41 42.41 42.41 0.2K
13:53 42.41 42.41 42.41 42.41 0.7K
13:54 42.41 42.41 42.40 42.40 2.1K
13:55 42.40 42.40 42.40 42.40 0.1K
13:56 42.43 42.43 42.39 42.40 2.7K
13:57 42.40 42.40 42.40 42.40 0.1K
13:58 42.40 42.40 42.40 42.40 0.2K
13:59 42.40 42.41 42.40 42.41 0.3K
14:00 42.44 42.44 42.40 42.40 0.9K
14:01 42.40 42.41 42.40 42.41 0.4K
14:02 42.41 42.43 42.41 42.43 0.1K
14:03 42.43 42.43 42.41 42.41 0.2K
14:04 42.41 42.41 42.39 42.39 1.0K
14:05 42.39 42.41 42.39 42.41 0.3K
14:06 42.41 42.41 42.29 42.29 7.6K
14:07 42.33 42.33 42.30 42.33 0.8K
14:08 42.33 42.33 42.33 42.33 0.1K
14:09 42.33 42.33 42.33 42.33 0.5K
14:10 42.33 42.33 42.33 42.33 0.1K
14:11 42.35 42.35 42.35 42.35 0.6K
14:12 42.35 42.41 42.33 42.39 4.1K
14:13 42.43 42.43 42.41 42.43 1.0K
14:14 42.39 42.39 42.37 42.37 2.0K
14:15 42.37 42.40 42.37 42.40 0.2K
14:16 42.39 42.39 42.38 42.38 0.8K
14:17 42.38 42.38 42.34 42.34 1.5K
14:18 42.34 42.34 42.33 42.33 0.6K
14:19 42.33 42.34 42.33 42.34 1.0K
14:20 42.34 42.34 42.34 42.34 0.2K
14:21 42.34 42.36 42.34 42.36 0.5K
14:22 42.36 42.36 42.36 42.36 1.7K
14:23 42.36 42.38 42.36 42.38 1.1K
14:24 42.39 42.39 42.39 42.39 1.0K
14:25 42.41 42.45 42.41 42.45 3.1K
14:26 42.45 42.48 42.45 42.48 0.9K
14:27 42.48 42.51 42.48 42.51 0.3K
14:28 42.51 42.51 42.50 42.50 0.8K
14:29 42.50 42.60 42.50 42.60 2.9K
14:30 42.60 42.60 42.60 42.60 0.7K
14:31 42.60 42.60 42.60 42.60 0.3K
14:32 42.60 42.60 42.60 42.60 0.3K
14:33 42.60 42.60 42.59 42.59 3.7K
14:34 42.59 42.59 42.54 42.55 2.4K
14:35 42.55 42.58 42.54 42.54 4.7K
14:36 42.52 42.52 42.52 42.52 1.8K
14:37 42.52 42.58 42.52 42.58 0.6K
14:38 42.58 42.58 42.58 42.58 0.2K
14:39 42.58 42.58 42.58 42.58 0.2K
14:40 42.58 42.58 42.53 42.53 2.3K
14:41 42.53 42.53 42.53 42.53 1.0K
14:42 42.53 42.53 42.53 42.53 0.3K
14:43 42.53 42.53 42.53 42.53 0.2K
14:44 42.53 42.53 42.53 42.53 0.3K
14:45 42.53 42.53 42.51 42.51 0.9K
14:46 42.51 42.51 42.51 42.51 0.7K
14:47 42.51 42.51 42.51 42.51 0.0K
14:48 42.47 42.47 42.47 42.47 0.5K
14:49 42.47 42.47 42.47 42.47 0.1K
14:50 42.49 42.51 42.49 42.49 1.2K
14:51 42.50 42.51 42.50 42.51 0.5K
14:52 42.51 42.51 42.51 42.51 0.1K
14:53 42.51 42.54 42.51 42.54 0.3K
14:54 42.54 42.54 42.54 42.54 0.3K
14:55 42.54 42.55 42.54 42.54 0.5K
14:56 42.56 42.58 42.52 42.52 7.2K
14:57 42.52 42.52 42.52 42.52 0.3K
14:58 42.52 42.52 42.52 42.52 0.7K
14:59 42.52 42.52 42.49 42.49 1.9K
15:00 42.49 42.52 42.49 42.52 0.5K
15:01 42.52 42.52 42.50 42.50 0.4K
15:02 42.50 42.50 42.50 42.50 0.7K
15:03 42.50 42.51 42.50 42.51 0.1K
15:04 42.51 42.51 42.51 42.51 0.8K
15:05 42.51 42.51 42.48 42.48 1.0K
15:06 42.48 42.49 42.48 42.49 0.5K
15:07 42.49 42.50 42.49 42.50 0.2K
15:08 42.50 42.50 42.50 42.50 0.4K
15:09 42.50 42.50 42.50 42.50 0.1K
15:10 42.54 42.55 42.54 42.55 1.9K
15:11 42.55 42.55 42.53 42.53 2.3K
15:12 42.53 42.53 42.52 42.52 0.1K
15:13 42.52 42.52 42.52 42.52 0.4K
15:14 42.52 42.53 42.52 42.53 0.4K
15:15 42.53 42.53 42.53 42.53 0.2K
15:16 42.53 42.53 42.53 42.53 0.1K
15:17 42.53 42.55 42.49 42.49 2.8K
15:18 42.49 42.49 42.49 42.49 0.1K
15:19 42.49 42.49 42.49 42.49 0.0K
15:20 42.51 42.54 42.51 42.54 0.6K
15:21 42.54 42.55 42.54 42.55 1.3K
15:22 42.55 42.57 42.55 42.57 0.2K
15:23 42.57 42.57 42.55 42.55 0.9K
15:24 42.55 42.56 42.54 42.54 0.5K
15:25 42.54 42.54 42.54 42.54 1.0K
15:26 42.54 42.59 42.54 42.57 1.0K
15:27 42.57 42.57 42.57 42.57 0.1K
15:28 42.57 42.60 42.57 42.60 0.7K
15:29 42.60 42.61 42.60 42.60 0.7K
15:30 42.60 42.60 42.60 42.60 0.1K
15:31 42.60 42.62 42.60 42.62 1.5K
15:32 42.62 42.63 42.62 42.63 0.6K
15:33 42.63 42.63 42.62 42.62 0.7K
15:34 42.62 42.64 42.62 42.64 1.2K
15:35 42.64 42.66 42.64 42.66 0.3K
15:36 42.64 42.64 42.64 42.64 3.4K
15:37 42.64 42.70 42.64 42.70 1.7K
15:38 42.71 42.71 42.71 42.71 1.5K
15:39 42.71 42.73 42.71 42.73 0.9K
15:40 42.73 42.73 42.71 42.72 2.1K
15:41 42.73 42.75 42.73 42.75 0.5K
15:42 42.75 42.75 42.74 42.74 0.4K
15:43 42.74 42.76 42.74 42.76 3.0K
15:44 42.76 42.79 42.76 42.79 0.7K
15:45 42.82 42.82 42.81 42.81 0.7K
15:46 42.81 42.81 42.81 42.81 1.7K
15:47 42.82 42.86 42.82 42.86 2.4K
15:48 42.84 42.85 42.80 42.80 3.4K
15:49 42.80 42.80 42.80 42.80 0.4K
15:50 42.82 42.84 42.82 42.84 0.7K
15:51 42.85 42.87 42.82 42.82 5.7K
15:52 42.82 42.82 42.80 42.80 0.6K
15:53 42.80 42.80 42.78 42.79 2.0K
15:54 42.80 42.80 42.79 42.79 4.0K
15:55 42.79 42.79 42.75 42.75 3.7K
15:56 42.79 42.85 42.79 42.85 7.4K
15:57 42.86 42.88 42.85 42.87 3.9K
15:58 42.89 42.90 42.88 42.88 10.6K
15:59 42.87 42.88 42.86 42.86 9.7K
16:00 42.85 42.88 42.81 42.86 84.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles