Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
44.44
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 43.54 43.54 43.43 43.44 4.8K
09:32 43.44 43.50 43.44 43.50 0.6K
09:33 43.50 43.50 43.34 43.34 2.2K
09:34 43.34 43.34 43.34 43.34 0.4K
09:35 43.34 43.39 43.30 43.30 1.1K
09:36 43.28 43.28 43.28 43.28 0.2K
09:37 43.28 43.28 43.28 43.28 0.0K
09:38 43.27 43.27 43.07 43.07 4.2K
09:39 43.07 43.17 43.07 43.17 0.5K
09:40 43.10 43.10 43.10 43.10 0.5K
09:41 43.10 43.10 43.07 43.07 1.2K
09:42 43.07 43.07 42.93 42.93 0.7K
09:43 42.93 43.08 42.93 43.08 4.0K
09:44 43.01 43.05 43.00 43.00 0.5K
09:45 43.08 43.08 43.08 43.08 0.4K
09:46 43.08 43.08 43.02 43.07 0.8K
09:47 43.07 43.07 42.97 42.97 3.7K
09:48 42.97 42.97 42.97 42.97 0.4K
09:49 42.94 42.94 42.94 42.94 1.8K
09:50 42.94 42.94 42.91 42.91 0.7K
09:51 42.91 42.91 42.82 42.82 0.9K
09:52 42.77 42.77 42.67 42.67 2.9K
09:53 42.67 42.67 42.67 42.67 0.3K
09:54 42.67 42.70 42.67 42.70 0.3K
09:55 42.70 42.70 42.70 42.70 1.1K
09:56 42.70 42.74 42.70 42.74 0.2K
09:57 42.74 42.82 42.74 42.76 0.4K
09:58 42.76 42.76 42.76 42.76 0.1K
09:59 42.76 42.76 42.74 42.74 1.1K
10:00 42.74 42.74 42.74 42.74 0.2K
10:01 42.74 42.74 42.74 42.74 0.4K
10:02 42.74 42.74 42.66 42.66 1.4K
10:03 42.75 42.75 42.75 42.75 1.1K
10:04 42.73 42.73 42.73 42.73 0.2K
10:05 42.73 42.73 42.73 42.73 0.2K
10:06 42.73 42.73 42.60 42.60 0.8K
10:07 42.60 42.60 42.56 42.56 0.9K
10:08 42.56 42.56 42.56 42.56 0.3K
10:09 42.56 42.63 42.56 42.63 1.0K
10:10 42.63 42.78 42.63 42.78 0.5K
10:11 42.78 42.86 42.78 42.86 0.8K
10:12 42.86 42.95 42.86 42.95 0.2K
10:13 42.95 42.95 42.95 42.95 0.2K
10:14 42.95 42.95 42.88 42.88 0.7K
10:15 42.88 42.89 42.85 42.85 0.6K
10:16 42.85 42.85 42.85 42.85 0.1K
10:17 42.85 42.94 42.85 42.94 0.3K
10:18 42.97 42.97 42.93 42.93 1.1K
10:19 42.95 42.96 42.91 42.91 1.0K
10:20 42.91 42.91 42.89 42.89 0.2K
10:21 42.89 42.91 42.89 42.91 0.2K
10:22 42.96 42.96 42.93 42.93 0.6K
10:23 42.93 42.97 42.93 42.97 1.1K
10:24 42.97 42.97 42.97 42.97 0.0K
10:25 42.99 43.00 42.99 43.00 0.5K
10:26 43.03 43.03 43.03 43.03 0.3K
10:27 43.03 43.03 43.03 43.03 0.4K
10:28 43.02 43.02 43.02 43.02 0.4K
10:29 43.02 43.02 43.02 43.02 0.1K
10:30 43.02 43.02 43.02 43.02 1.1K
10:31 43.02 43.02 43.02 43.02 0.2K
10:32 43.02 43.02 43.02 43.02 0.1K
10:33 43.02 43.14 43.02 43.14 0.8K
10:34 43.14 43.14 43.14 43.14 1.7K
10:35 43.14 43.14 43.14 43.14 0.1K
10:36 43.14 43.24 43.14 43.24 0.9K
10:37 43.24 43.24 43.24 43.24 0.4K
10:38 43.24 43.24 43.24 43.24 0.1K
10:39 43.24 43.29 43.24 43.29 0.9K
10:40 43.29 43.29 43.21 43.23 1.7K
10:41 43.23 43.23 43.18 43.18 1.2K
10:42 43.15 43.15 43.12 43.12 7.7K
10:43 43.12 43.25 43.12 43.25 0.3K
10:44 43.25 43.33 43.25 43.33 1.3K
10:45 43.33 43.33 43.33 43.33 0.1K
10:46 43.33 43.35 43.33 43.35 0.2K
10:47 43.36 43.37 43.36 43.36 1.0K
10:48 43.36 43.38 43.36 43.38 0.9K
10:49 43.38 43.38 43.35 43.35 0.2K
10:50 43.35 43.35 43.35 43.35 0.3K
10:51 43.35 43.38 43.35 43.38 0.5K
10:52 43.38 43.38 43.33 43.33 0.9K
10:53 43.32 43.32 43.27 43.27 1.1K
10:54 43.27 43.27 43.27 43.27 0.0K
10:55 43.27 43.27 43.25 43.25 0.2K
10:56 43.25 43.34 43.25 43.34 1.7K
10:57 43.34 43.34 43.33 43.33 0.5K
10:58 43.33 43.33 43.26 43.31 2.4K
10:59 43.31 43.31 43.31 43.31 0.1K
11:00 43.31 43.34 43.31 43.34 0.7K
11:01 43.34 43.34 43.34 43.34 0.1K
11:02 43.34 43.34 43.34 43.34 0.1K
11:03 43.38 43.38 43.38 43.38 0.3K
11:04 43.38 43.38 43.30 43.30 1.3K
11:05 43.30 43.30 43.30 43.30 0.1K
11:06 43.30 43.30 43.30 43.30 0.1K
11:07 43.30 43.30 43.30 43.30 0.0K
11:08 43.32 43.32 43.32 43.32 0.7K
11:09 43.32 43.32 43.32 43.32 0.2K
11:10 43.40 43.40 43.40 43.40 2.3K
11:11 43.46 43.46 43.44 43.44 2.4K
11:12 43.44 43.44 43.39 43.39 0.3K
11:13 43.39 43.42 43.39 43.42 0.1K
11:14 43.42 43.42 43.42 43.42 0.1K
11:15 43.42 43.42 43.36 43.36 0.8K
11:16 43.36 43.36 43.36 43.36 0.2K
11:17 43.36 43.36 43.36 43.36 0.0K
11:18 43.36 43.36 43.33 43.33 1.5K
11:19 43.31 43.31 43.31 43.31 0.6K
11:20 43.31 43.31 43.31 43.31 0.0K
11:21 43.31 43.31 43.31 43.31 0.7K
11:22 43.31 43.31 43.31 43.31 0.0K
11:23 43.31 43.31 43.28 43.28 0.7K
11:24 43.28 43.28 43.28 43.28 0.0K
11:25 43.32 43.34 43.32 43.34 0.6K
11:26 43.34 43.38 43.34 43.38 0.2K
11:27 43.38 43.38 43.38 43.38 0.3K
11:28 43.38 43.42 43.38 43.42 0.5K
11:29 43.42 43.42 43.42 43.42 0.2K
11:30 43.42 43.42 43.42 43.42 0.1K
11:31 43.42 43.45 43.42 43.45 0.7K
11:32 43.46 43.46 43.46 43.46 1.1K
11:33 43.46 43.46 43.43 43.43 1.5K
11:34 43.42 43.42 43.38 43.38 1.1K
11:35 43.40 43.40 43.40 43.40 0.3K
11:36 43.40 43.43 43.40 43.42 1.1K
11:37 43.42 43.45 43.42 43.44 0.7K
11:38 43.44 43.44 43.43 43.43 0.2K
11:39 43.40 43.40 43.40 43.40 0.1K
11:40 43.40 43.40 43.38 43.38 0.7K
11:41 43.38 43.38 43.38 43.38 1.0K
11:42 43.37 43.37 43.37 43.37 0.2K
11:43 43.37 43.37 43.37 43.37 0.1K
11:44 43.34 43.34 43.34 43.34 0.7K
11:45 43.34 43.34 43.34 43.34 0.0K
11:46 43.34 43.34 43.34 43.34 0.7K
11:47 43.41 43.41 43.41 43.41 0.5K
11:48 43.41 43.41 43.41 43.41 0.1K
11:49 43.42 43.42 43.42 43.42 0.4K
11:50 43.42 43.42 43.39 43.39 0.4K
11:51 43.39 43.39 43.39 43.39 0.0K
11:52 43.40 43.40 43.40 43.40 0.1K
11:53 43.40 43.40 43.40 43.40 0.0K
11:54 43.40 43.40 43.40 43.40 0.0K
11:55 43.40 43.41 43.39 43.39 1.4K
11:56 43.39 43.39 43.32 43.32 0.2K
11:57 43.32 43.32 43.32 43.32 0.3K
11:58 43.34 43.34 43.33 43.33 0.8K
11:59 43.33 43.33 43.33 43.33 0.2K
12:00 43.33 43.33 43.29 43.29 0.4K
12:01 43.29 43.29 43.29 43.29 0.1K
12:02 43.32 43.32 43.32 43.32 0.2K
12:03 43.32 43.32 43.32 43.32 0.2K
12:04 43.32 43.32 43.32 43.32 0.0K
12:05 43.32 43.32 43.32 43.32 0.1K
12:06 43.32 43.32 43.32 43.32 0.1K
12:07 43.32 43.32 43.32 43.32 0.0K
12:08 43.32 43.32 43.31 43.31 0.5K
12:09 43.31 43.32 43.31 43.32 0.7K
12:10 43.32 43.33 43.30 43.30 1.5K
12:11 43.30 43.30 43.27 43.27 0.4K
12:12 43.27 43.27 43.27 43.27 0.0K
12:13 43.27 43.27 43.27 43.27 0.4K
12:14 43.27 43.27 43.27 43.27 0.1K
12:15 43.27 43.27 43.27 43.27 0.0K
12:16 43.27 43.27 43.27 43.27 0.0K
12:17 43.27 43.30 43.27 43.30 0.9K
12:18 43.30 43.30 43.28 43.28 0.8K
12:19 43.28 43.28 43.28 43.28 1.5K
12:20 43.28 43.28 43.28 43.28 0.1K
12:21 43.25 43.25 43.25 43.25 0.2K
12:22 43.25 43.25 43.25 43.25 0.5K
12:23 43.25 43.25 43.25 43.25 0.8K
12:24 43.25 43.25 43.25 43.25 0.2K
12:25 43.20 43.25 43.20 43.25 1.4K
12:26 43.25 43.25 43.25 43.25 0.0K
12:27 43.25 43.25 43.25 43.25 0.5K
12:28 43.25 43.25 43.25 43.25 0.0K
12:29 43.25 43.25 43.25 43.25 0.0K
12:30 43.24 43.26 43.24 43.26 0.8K
12:31 43.26 43.26 43.26 43.26 0.2K
12:32 43.25 43.25 43.23 43.23 1.1K
12:33 43.23 43.25 43.23 43.25 0.4K
12:34 43.26 43.26 43.26 43.26 0.6K
12:35 43.26 43.26 43.26 43.26 0.0K
12:36 43.26 43.26 43.25 43.25 0.4K
12:37 43.25 43.32 43.25 43.32 2.7K
12:38 43.32 43.39 43.32 43.35 1.0K
12:39 43.35 43.35 43.35 43.35 0.3K
12:40 43.35 43.35 43.35 43.35 0.3K
12:41 43.35 43.35 43.35 43.35 0.1K
12:42 43.35 43.36 43.35 43.36 0.3K
12:43 43.34 43.34 43.34 43.34 0.2K
12:44 43.34 43.34 43.34 43.34 0.6K
12:45 43.36 43.36 43.34 43.35 1.2K
12:46 43.35 43.39 43.35 43.39 0.3K
12:47 43.37 43.41 43.37 43.41 1.4K
12:48 43.41 43.41 43.41 43.41 0.2K
12:49 43.41 43.46 43.41 43.46 0.5K
12:50 43.46 43.46 43.46 43.46 0.0K
12:51 43.46 43.46 43.46 43.46 0.0K
12:52 43.46 43.46 43.45 43.45 1.3K
12:53 43.45 43.45 43.45 43.45 0.2K
12:54 43.44 43.44 43.44 43.44 0.4K
12:55 43.44 43.44 43.43 43.43 0.2K
12:56 43.43 43.44 43.43 43.44 0.3K
12:57 43.44 43.44 43.44 43.44 0.1K
12:58 43.43 43.43 43.42 43.42 0.7K
12:59 43.42 43.42 43.42 43.42 0.2K
13:00 43.42 43.42 43.42 43.42 0.2K
13:01 43.42 43.44 43.42 43.43 0.9K
13:02 43.43 43.43 43.43 43.43 0.2K
13:03 43.40 43.40 43.40 43.40 4.3K
13:04 43.40 43.40 43.40 43.40 0.3K
13:05 43.40 43.40 43.40 43.40 0.2K
13:06 43.40 43.40 43.35 43.35 0.2K
13:07 43.31 43.32 43.31 43.32 0.4K
13:08 43.32 43.32 43.32 43.32 0.4K
13:09 43.32 43.32 43.32 43.32 0.0K
13:10 43.31 43.31 43.31 43.31 0.3K
13:11 43.31 43.31 43.31 43.31 0.1K
13:12 43.31 43.31 43.27 43.27 1.0K
13:13 43.27 43.28 43.27 43.28 0.5K
13:14 43.28 43.28 43.28 43.28 0.5K
13:15 43.30 43.30 43.30 43.30 0.8K
13:16 43.30 43.30 43.30 43.30 0.0K
13:17 43.28 43.28 43.27 43.27 0.5K
13:18 43.27 43.29 43.27 43.29 2.8K
13:19 43.29 43.29 43.29 43.29 0.0K
13:20 43.27 43.27 43.19 43.19 1.7K
13:21 43.19 43.19 43.14 43.15 0.9K
13:22 43.15 43.15 43.15 43.15 0.0K
13:23 43.17 43.17 43.17 43.17 0.5K
13:24 43.17 43.17 43.17 43.17 0.0K
13:25 43.17 43.17 43.17 43.17 0.0K
13:26 43.17 43.18 43.17 43.18 0.1K
13:27 43.18 43.18 43.18 43.18 0.0K
13:28 43.18 43.18 43.18 43.18 0.2K
13:29 43.18 43.18 43.18 43.18 1.1K
13:30 43.18 43.18 43.18 43.18 0.1K
13:31 43.18 43.18 43.17 43.18 1.3K
13:32 43.18 43.18 43.18 43.18 0.2K
13:33 43.18 43.18 43.18 43.18 0.0K
13:34 43.18 43.18 43.18 43.18 0.0K
13:35 43.19 43.19 43.19 43.19 0.3K
13:36 43.17 43.17 43.13 43.13 1.7K
13:37 43.13 43.13 43.12 43.12 0.5K
13:38 43.12 43.12 43.11 43.11 0.2K
13:39 43.11 43.11 43.11 43.11 0.5K
13:40 43.11 43.14 43.11 43.14 0.5K
13:41 43.13 43.13 43.13 43.13 0.5K
13:42 43.13 43.13 43.13 43.13 0.2K
13:43 43.13 43.13 43.13 43.13 0.1K
13:44 43.13 43.13 43.13 43.13 0.1K
13:45 43.10 43.10 43.10 43.10 0.7K
13:46 43.10 43.10 43.10 43.10 0.1K
13:47 43.12 43.12 43.12 43.12 0.1K
13:48 43.10 43.12 43.10 43.12 0.6K
13:49 43.12 43.12 43.12 43.12 0.1K
13:50 43.12 43.12 43.09 43.09 0.9K
13:51 43.09 43.09 43.09 43.09 0.3K
13:52 43.09 43.09 43.09 43.09 0.0K
13:53 43.09 43.09 43.09 43.09 0.1K
13:54 43.09 43.09 43.09 43.09 1.1K
13:55 43.09 43.10 43.08 43.08 0.8K
13:56 43.08 43.09 43.08 43.09 0.8K
13:57 43.09 43.09 43.07 43.07 0.5K
13:58 43.07 43.07 43.04 43.04 0.4K
13:59 43.04 43.04 43.04 43.04 0.1K
14:00 43.04 43.04 43.04 43.04 0.2K
14:01 43.04 43.04 43.03 43.03 1.3K
14:02 43.06 43.06 43.05 43.05 3.4K
14:03 43.05 43.05 43.04 43.04 5.1K
14:04 43.04 43.04 43.00 43.00 2.9K
14:05 43.00 43.00 43.00 43.00 0.1K
14:06 42.93 42.93 42.93 42.93 0.2K
14:07 42.93 42.93 42.93 42.93 0.2K
14:08 42.93 42.93 42.91 42.91 0.4K
14:09 42.93 42.93 42.91 42.91 0.2K
14:10 42.91 42.91 42.91 42.91 0.0K
14:11 42.91 42.91 42.90 42.90 0.1K
14:12 42.90 42.91 42.90 42.91 0.1K
14:13 42.95 42.95 42.83 42.83 2.0K
14:14 42.89 42.89 42.89 42.89 3.4K
14:15 42.89 42.89 42.89 42.89 0.0K
14:16 42.89 42.92 42.89 42.92 0.6K
14:17 42.92 42.92 42.91 42.91 2.2K
14:18 42.91 42.91 42.84 42.84 0.9K
14:19 42.84 42.84 42.79 42.79 0.5K
14:20 42.79 42.79 42.79 42.79 0.1K
14:21 42.79 42.79 42.77 42.77 0.3K
14:22 42.80 42.81 42.80 42.81 1.7K
14:23 42.81 42.81 42.81 42.81 0.1K
14:24 42.83 42.83 42.83 42.83 0.5K
14:25 42.83 42.85 42.83 42.85 0.2K
14:26 42.85 42.85 42.84 42.84 0.9K
14:27 42.84 42.84 42.84 42.84 0.3K
14:28 42.84 42.85 42.84 42.84 0.9K
14:29 42.84 42.84 42.84 42.84 0.0K
14:30 42.82 42.83 42.82 42.83 0.6K
14:31 42.83 42.83 42.83 42.83 0.1K
14:32 42.83 42.87 42.83 42.84 1.7K
14:33 42.86 42.86 42.86 42.86 0.3K
14:34 42.86 42.86 42.85 42.85 0.3K
14:35 42.85 42.85 42.85 42.85 0.0K
14:36 42.83 42.83 42.83 42.83 0.6K
14:37 42.83 42.83 42.83 42.83 0.9K
14:38 42.83 42.83 42.83 42.83 0.8K
14:39 42.83 42.85 42.83 42.85 0.4K
14:40 42.83 42.83 42.83 42.83 0.9K
14:41 42.90 43.01 42.90 43.01 10.5K
14:42 42.94 42.97 42.94 42.97 2.0K
14:43 42.95 42.95 42.95 42.95 2.7K
14:44 42.95 42.95 42.93 42.93 0.2K
14:45 42.95 42.95 42.95 42.95 0.1K
14:46 42.95 42.96 42.95 42.96 0.3K
14:47 42.96 42.96 42.96 42.96 0.6K
14:48 42.96 43.01 42.96 43.01 0.8K
14:49 43.01 43.01 42.96 42.98 1.2K
14:50 42.98 42.99 42.96 42.99 1.4K
14:51 42.97 42.97 42.95 42.95 1.1K
14:52 42.95 42.95 42.90 42.90 2.9K
14:53 42.90 42.90 42.90 42.90 0.1K
14:54 42.90 42.90 42.90 42.90 0.6K
14:55 42.90 42.90 42.90 42.90 0.0K
14:56 42.90 42.91 42.90 42.91 0.5K
14:57 42.91 42.91 42.91 42.91 0.1K
14:58 42.91 42.91 42.91 42.91 0.1K
14:59 42.91 42.94 42.91 42.94 1.0K
15:00 42.94 42.94 42.92 42.92 2.5K
15:01 42.93 42.94 42.92 42.94 1.5K
15:02 42.94 42.95 42.92 42.92 2.4K
15:03 42.91 42.91 42.91 42.91 0.8K
15:04 42.91 42.91 42.86 42.86 0.2K
15:05 42.86 42.86 42.84 42.84 0.4K
15:06 42.84 42.84 42.84 42.84 0.0K
15:07 42.84 42.84 42.84 42.84 0.0K
15:08 42.84 42.85 42.84 42.85 1.1K
15:09 42.85 42.85 42.85 42.85 0.1K
15:10 42.84 42.88 42.84 42.88 2.2K
15:11 42.85 42.85 42.85 42.85 0.7K
15:12 42.89 42.89 42.88 42.88 1.9K
15:13 42.88 42.88 42.88 42.88 0.4K
15:14 42.86 42.86 42.86 42.86 0.8K
15:15 42.85 42.85 42.83 42.83 0.2K
15:16 42.83 42.83 42.83 42.83 0.5K
15:17 42.83 42.83 42.83 42.83 0.2K
15:18 42.83 42.86 42.83 42.86 0.2K
15:19 42.86 42.86 42.84 42.84 1.5K
15:20 42.84 42.84 42.84 42.84 0.1K
15:21 42.87 42.90 42.87 42.89 2.2K
15:22 42.89 42.89 42.89 42.89 0.4K
15:23 42.88 42.90 42.86 42.86 2.0K
15:24 42.86 42.86 42.86 42.86 0.2K
15:25 42.86 42.86 42.84 42.84 1.0K
15:26 42.84 42.84 42.84 42.84 0.1K
15:27 42.84 42.86 42.84 42.86 2.1K
15:28 42.86 42.86 42.86 42.86 0.0K
15:29 42.86 42.86 42.86 42.86 0.2K
15:30 42.85 42.85 42.85 42.85 0.3K
15:31 42.84 42.84 42.84 42.84 1.1K
15:32 42.84 42.84 42.81 42.81 1.7K
15:33 42.78 42.81 42.78 42.81 1.6K
15:34 42.83 42.83 42.79 42.79 2.4K
15:35 42.79 42.79 42.79 42.79 1.0K
15:36 42.79 42.83 42.79 42.83 0.6K
15:37 42.83 42.83 42.83 42.83 0.2K
15:38 42.83 42.83 42.83 42.83 0.0K
15:39 42.84 42.84 42.84 42.84 1.1K
15:40 42.84 42.86 42.84 42.86 0.9K
15:41 42.86 42.89 42.86 42.89 6.3K
15:42 42.89 42.94 42.89 42.94 4.5K
15:43 42.94 42.94 42.94 42.94 1.0K
15:44 42.94 43.00 42.94 43.00 0.7K
15:45 43.00 43.00 43.00 43.00 0.2K
15:46 43.00 43.00 42.97 42.97 3.3K
15:47 42.91 42.91 42.91 42.91 4.0K
15:48 42.91 42.91 42.91 42.91 0.2K
15:49 42.91 42.91 42.84 42.84 0.5K
15:50 42.83 42.83 42.80 42.80 3.2K
15:51 42.79 42.82 42.79 42.80 3.5K
15:52 42.80 42.80 42.76 42.76 1.8K
15:53 42.76 42.76 42.73 42.73 1.9K
15:54 42.74 42.75 42.74 42.75 4.3K
15:55 42.75 42.75 42.70 42.70 3.7K
15:56 42.68 42.68 42.65 42.65 5.3K
15:57 42.65 42.65 42.62 42.62 3.6K
15:58 42.61 42.63 42.59 42.63 7.0K
15:59 42.63 42.63 42.61 42.61 10.4K
16:00 42.60 42.61 42.54 42.54 164.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles