Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
44.44
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 40.58 41.40 40.58 40.68 10.2K
09:32 40.68 40.68 40.68 40.68 0.1K
09:33 40.68 40.84 40.68 40.84 1.5K
09:34 40.84 40.84 40.84 40.84 0.1K
09:35 40.84 40.84 40.84 40.84 0.6K
09:36 40.84 40.86 40.84 40.86 0.1K
09:37 40.86 40.86 40.86 40.86 0.1K
09:38 40.86 40.86 40.85 40.85 0.3K
09:39 40.85 40.85 40.85 40.85 0.1K
09:40 40.85 40.85 40.85 40.85 0.5K
09:41 40.85 40.85 40.85 40.85 0.0K
09:42 40.85 40.85 40.85 40.85 0.2K
09:43 40.94 40.94 40.94 40.94 0.2K
09:44 40.94 40.94 40.94 40.94 0.0K
09:45 40.94 40.99 40.94 40.99 0.7K
09:46 40.99 40.99 40.94 40.94 0.7K
09:47 40.94 40.94 40.94 40.94 0.0K
09:48 40.94 40.94 40.94 40.94 0.0K
09:49 41.00 41.00 41.00 41.00 0.2K
09:50 41.00 41.00 41.00 41.00 0.1K
09:51 41.00 41.00 41.00 41.00 0.2K
09:52 40.95 40.95 40.95 40.95 1.9K
09:53 40.95 40.95 40.88 40.88 2.6K
09:54 40.88 40.94 40.86 40.94 3.0K
09:55 40.94 40.94 40.94 40.94 0.1K
09:56 40.94 40.94 40.94 40.94 0.1K
09:57 40.94 40.94 40.94 40.94 0.1K
09:58 40.94 40.98 40.94 40.98 0.8K
09:59 40.98 40.98 40.98 40.98 0.0K
10:00 40.98 40.98 40.98 40.98 0.2K
10:01 40.98 40.98 40.87 40.87 0.9K
10:02 40.87 40.87 40.87 40.87 0.1K
10:03 40.87 40.95 40.87 40.95 0.6K
10:04 40.95 40.96 40.95 40.96 1.1K
10:05 41.01 41.08 41.01 41.08 3.0K
10:06 41.06 41.06 41.05 41.05 0.8K
10:07 41.07 41.07 41.03 41.03 0.3K
10:08 41.03 41.03 41.03 41.03 0.1K
10:09 41.03 41.03 40.99 40.99 0.7K
10:10 40.96 40.96 40.96 40.96 0.3K
10:11 40.98 40.98 40.98 40.98 3.3K
10:12 40.90 40.90 40.90 40.90 0.6K
10:13 40.89 40.89 40.89 40.89 1.0K
10:14 40.89 40.89 40.89 40.89 0.3K
10:15 40.83 40.88 40.83 40.88 2.0K
10:16 40.88 40.88 40.88 40.88 0.1K
10:17 40.88 40.88 40.82 40.82 0.4K
10:18 40.82 40.91 40.82 40.91 1.8K
10:19 40.91 40.95 40.91 40.95 0.7K
10:20 40.95 40.95 40.95 40.95 0.0K
10:21 40.95 40.95 40.95 40.95 0.3K
10:22 40.95 40.95 40.95 40.95 0.1K
10:23 40.95 40.95 40.93 40.95 0.8K
10:24 40.95 40.95 40.91 40.91 0.3K
10:25 40.91 40.91 40.91 40.91 1.3K
10:26 40.98 41.03 40.98 41.03 1.1K
10:27 41.03 41.03 41.03 41.03 0.1K
10:28 41.03 41.03 41.03 41.03 0.0K
10:29 40.95 40.95 40.95 40.95 0.5K
10:30 40.95 40.95 40.95 40.95 0.2K
10:31 40.95 40.95 40.95 40.95 0.3K
10:32 40.95 40.95 40.95 40.95 0.1K
10:33 40.95 40.95 40.94 40.94 0.7K
10:34 40.94 40.94 40.93 40.93 0.8K
10:35 40.89 40.89 40.89 40.89 0.7K
10:36 40.90 40.90 40.90 40.90 2.3K
10:37 40.92 40.92 40.92 40.92 0.9K
10:38 40.93 40.93 40.93 40.93 0.1K
10:39 40.93 40.93 40.93 40.93 0.0K
10:40 40.93 40.93 40.93 40.93 0.1K
10:41 40.94 40.95 40.94 40.95 3.0K
10:42 40.95 40.95 40.95 40.95 0.4K
10:43 40.96 40.96 40.96 40.96 0.7K
10:44 40.96 40.96 40.96 40.96 0.0K
10:45 41.00 41.02 41.00 41.02 0.8K
10:46 41.02 41.07 41.02 41.07 0.2K
10:47 41.07 41.07 41.07 41.07 0.6K
10:48 41.07 41.07 41.07 41.07 0.0K
10:49 41.07 41.07 41.07 41.07 0.1K
10:50 41.07 41.07 41.07 41.07 0.1K
10:51 41.07 41.08 41.07 41.08 0.2K
10:52 41.08 41.08 41.05 41.05 0.3K
10:53 41.05 41.05 41.05 41.05 0.6K
10:54 41.04 41.04 41.04 41.04 0.9K
10:55 41.04 41.04 41.04 41.04 0.0K
10:56 41.04 41.04 41.04 41.04 0.2K
10:57 41.04 41.04 41.02 41.02 0.7K
10:58 41.02 41.02 41.02 41.02 0.6K
10:59 41.02 41.02 41.00 41.01 0.7K
11:00 41.01 41.01 41.01 41.01 0.4K
11:01 41.01 41.04 41.01 41.04 2.0K
11:02 41.04 41.04 41.01 41.01 0.2K
11:03 41.01 41.01 40.99 40.99 0.1K
11:04 41.01 41.01 41.01 41.01 0.3K
11:05 41.01 41.04 41.01 41.04 2.3K
11:06 41.04 41.04 41.04 41.04 0.2K
11:07 41.04 41.04 41.04 41.04 0.0K
11:08 41.03 41.03 41.03 41.03 0.3K
11:09 41.01 41.03 41.01 41.03 1.2K
11:10 41.03 41.04 41.03 41.04 1.9K
11:11 41.04 41.04 41.04 41.04 0.0K
11:12 41.02 41.02 41.01 41.02 2.3K
11:13 41.04 41.07 41.04 41.07 1.8K
11:14 41.07 41.07 41.01 41.01 1.4K
11:15 41.01 41.01 41.01 41.01 0.0K
11:16 40.99 40.99 40.99 40.99 0.3K
11:17 40.99 40.99 40.99 40.99 0.6K
11:18 40.99 40.99 40.96 40.96 1.0K
11:19 40.96 40.96 40.96 40.96 0.0K
11:20 40.96 40.96 40.96 40.96 0.0K
11:21 40.96 40.96 40.94 40.94 1.0K
11:22 40.94 40.94 40.94 40.94 0.0K
11:23 40.94 40.94 40.94 40.94 0.0K
11:24 40.94 40.97 40.94 40.97 1.2K
11:25 40.97 40.97 40.97 40.97 0.2K
11:26 40.97 40.97 40.97 40.97 0.1K
11:27 40.98 40.98 40.98 40.98 0.9K
11:28 40.98 40.98 40.97 40.97 0.1K
11:29 40.94 40.94 40.89 40.89 1.3K
11:30 40.89 40.91 40.89 40.91 0.1K
11:31 40.91 40.91 40.91 40.91 0.0K
11:32 40.91 40.91 40.91 40.91 0.1K
11:33 40.91 40.91 40.91 40.91 0.0K
11:34 40.91 40.95 40.91 40.95 11.6K
11:35 40.95 40.96 40.95 40.96 0.4K
11:36 40.97 41.03 40.97 41.03 2.1K
11:37 41.03 41.03 41.03 41.03 0.1K
11:38 41.03 41.03 41.03 41.03 0.1K
11:39 41.03 41.03 40.92 40.93 1.8K
11:40 40.93 40.93 40.91 40.93 1.4K
11:41 40.93 40.93 40.93 40.93 2.2K
11:42 40.93 40.93 40.93 40.93 0.0K
11:43 40.93 40.93 40.93 40.93 0.0K
11:44 40.93 40.93 40.93 40.93 0.0K
11:45 40.93 40.93 40.93 40.93 0.0K
11:46 40.93 40.93 40.93 40.93 0.2K
11:47 40.93 40.93 40.93 40.93 0.2K
11:48 40.93 40.93 40.93 40.93 0.1K
11:49 40.93 40.93 40.93 40.93 0.7K
11:50 40.93 40.93 40.93 40.93 0.0K
11:51 40.98 40.98 40.98 40.98 0.2K
11:52 40.97 40.97 40.97 40.97 0.2K
11:53 40.97 40.97 40.97 40.97 0.1K
11:54 40.97 40.97 40.96 40.96 0.2K
11:55 40.96 40.96 40.96 40.96 0.1K
11:56 40.96 40.96 40.96 40.96 0.0K
11:57 40.96 40.96 40.96 40.96 0.0K
11:58 40.96 40.96 40.96 40.96 0.0K
11:59 40.96 40.96 40.96 40.96 0.3K
12:00 40.96 40.96 40.95 40.95 0.5K
12:01 40.97 40.97 40.97 40.97 0.2K
12:02 40.97 40.97 40.97 40.97 0.1K
12:03 40.97 40.97 40.95 40.95 1.7K
12:04 40.98 40.98 40.98 40.98 1.6K
12:05 40.98 40.98 40.98 40.98 0.1K
12:06 40.99 40.99 40.99 40.99 0.6K
12:07 40.99 40.99 40.99 40.99 0.0K
12:08 40.99 40.99 40.99 40.99 0.0K
12:09 40.99 40.99 40.99 40.99 0.4K
12:10 40.99 41.14 40.99 41.14 12.2K
12:11 41.14 41.14 41.14 41.14 0.5K
12:12 41.14 41.14 41.14 41.14 0.1K
12:13 41.14 41.14 41.14 41.14 0.1K
12:14 41.14 41.14 41.10 41.10 1.0K
12:15 41.11 41.11 41.11 41.11 0.2K
12:16 41.11 41.11 41.11 41.11 0.2K
12:17 41.11 41.11 41.11 41.11 0.0K
12:18 41.11 41.11 41.11 41.11 0.6K
12:19 41.11 41.11 41.11 41.11 0.0K
12:20 41.11 41.11 41.11 41.11 0.0K
12:21 41.11 41.11 41.11 41.11 0.2K
12:22 41.11 41.12 41.11 41.12 0.8K
12:23 41.12 41.12 41.12 41.12 0.0K
12:24 41.12 41.12 41.12 41.12 0.1K
12:25 41.12 41.12 41.12 41.12 0.3K
12:26 41.12 41.12 41.10 41.10 0.3K
12:27 41.10 41.10 41.10 41.10 0.1K
12:28 41.10 41.11 41.10 41.11 0.5K
12:29 41.11 41.11 41.11 41.11 0.0K
12:30 41.11 41.11 41.11 41.11 0.2K
12:31 41.11 41.11 41.11 41.11 0.1K
12:32 41.11 41.11 41.11 41.11 0.0K
12:33 41.11 41.11 41.08 41.09 0.4K
12:34 41.09 41.09 41.09 41.09 0.4K
12:35 41.09 41.09 41.09 41.09 0.1K
12:36 41.08 41.08 41.08 41.08 0.2K
12:37 41.08 41.08 41.08 41.08 0.1K
12:38 41.06 41.08 41.06 41.08 0.6K
12:39 41.08 41.08 41.08 41.08 0.9K
12:40 41.07 41.07 41.07 41.07 0.3K
12:41 41.07 41.08 41.07 41.08 1.6K
12:42 41.08 41.11 41.08 41.11 1.7K
12:43 41.11 41.11 41.11 41.11 0.1K
12:44 41.11 41.11 41.11 41.11 0.0K
12:45 41.11 41.11 41.11 41.11 0.0K
12:46 41.11 41.11 41.11 41.11 0.0K
12:47 41.11 41.11 41.11 41.11 0.1K
12:48 41.14 41.14 41.14 41.14 0.3K
12:49 41.14 41.14 41.14 41.14 1.0K
12:50 41.14 41.18 41.14 41.18 0.2K
12:51 41.18 41.18 41.17 41.17 0.3K
12:52 41.17 41.17 41.17 41.17 0.1K
12:53 41.17 41.17 41.17 41.17 0.0K
12:54 41.17 41.17 41.16 41.16 0.1K
12:55 41.16 41.16 41.16 41.16 0.1K
12:56 41.19 41.19 41.19 41.19 1.2K
12:57 41.20 41.20 41.20 41.20 0.2K
12:58 41.20 41.21 41.20 41.21 0.9K
12:59 41.21 41.21 41.21 41.21 0.3K
13:00 41.21 41.21 41.18 41.18 1.3K
13:01 41.18 41.19 41.18 41.19 0.6K
13:02 41.19 41.19 41.19 41.19 0.1K
13:03 41.19 41.21 41.19 41.21 1.6K
13:04 41.18 41.18 41.18 41.18 0.2K
13:05 41.18 41.18 41.18 41.18 0.4K
13:06 41.17 41.17 41.15 41.15 1.5K
13:07 41.15 41.15 41.15 41.15 0.3K
13:08 41.15 41.15 41.15 41.15 0.0K
13:09 41.17 41.17 41.15 41.15 1.8K
13:10 41.15 41.15 41.09 41.09 1.0K
13:11 41.09 41.11 41.09 41.11 0.6K
13:12 41.11 41.11 41.11 41.11 0.1K
13:13 41.11 41.11 41.11 41.11 0.0K
13:14 41.12 41.12 41.12 41.12 0.2K
13:15 41.12 41.17 41.12 41.15 0.7K
13:16 41.15 41.15 41.15 41.15 0.4K
13:17 41.15 41.15 41.15 41.15 0.0K
13:18 41.15 41.16 41.15 41.16 0.7K
13:19 41.16 41.16 41.16 41.16 0.1K
13:20 41.16 41.16 41.10 41.10 0.3K
13:21 41.10 41.10 41.10 41.10 0.0K
13:22 41.10 41.10 41.10 41.10 0.0K
13:23 41.10 41.15 41.10 41.15 1.6K
13:24 41.15 41.15 41.14 41.14 0.3K
13:25 41.14 41.14 41.14 41.14 0.1K
13:26 41.14 41.14 41.14 41.14 0.2K
13:27 41.14 41.14 41.14 41.14 0.5K
13:28 41.14 41.14 41.14 41.14 0.2K
13:29 41.14 41.14 41.14 41.14 0.6K
13:30 41.14 41.17 41.14 41.17 0.2K
13:31 41.18 41.19 41.18 41.19 1.1K
13:32 41.19 41.19 41.19 41.19 0.2K
13:33 41.19 41.19 41.14 41.14 3.9K
13:34 41.14 41.14 41.14 41.14 0.0K
13:35 41.14 41.14 41.14 41.14 0.0K
13:36 41.14 41.14 41.12 41.12 0.7K
13:37 41.12 41.12 41.12 41.12 0.0K
13:38 41.06 41.06 41.05 41.05 1.2K
13:39 41.02 41.02 41.02 41.02 0.1K
13:40 41.02 41.02 41.02 41.02 0.2K
13:41 41.02 41.02 41.02 41.02 0.0K
13:42 41.02 41.02 41.02 41.02 0.6K
13:43 41.00 41.00 41.00 41.00 0.9K
13:44 41.00 41.00 41.00 41.00 0.1K
13:45 41.00 41.00 41.00 41.00 0.0K
13:46 41.00 41.00 41.00 41.00 0.7K
13:47 41.00 41.00 41.00 41.00 0.0K
13:48 41.00 41.00 41.00 41.00 0.0K
13:49 41.05 41.05 41.05 41.05 0.2K
13:50 41.05 41.05 41.05 41.05 0.0K
13:51 41.05 41.05 41.03 41.03 0.8K
13:52 41.03 41.03 41.03 41.03 0.8K
13:53 41.03 41.03 41.03 41.03 0.0K
13:54 41.03 41.03 41.03 41.03 0.1K
13:55 41.03 41.03 41.03 41.03 0.1K
13:56 41.04 41.04 41.04 41.04 0.8K
13:57 41.04 41.04 41.04 41.04 0.0K
13:58 41.04 41.04 41.04 41.04 0.1K
13:59 41.04 41.04 41.04 41.04 0.0K
14:00 41.04 41.04 41.04 41.04 0.2K
14:01 41.05 41.05 41.05 41.05 0.6K
14:02 41.05 41.05 41.05 41.05 0.0K
14:03 41.05 41.18 41.05 41.18 1.8K
14:04 41.18 41.18 41.16 41.16 1.1K
14:05 41.16 41.16 41.16 41.16 0.3K
14:06 41.16 41.16 41.16 41.16 0.0K
14:07 41.16 41.16 41.16 41.16 0.1K
14:08 41.16 41.16 41.16 41.16 0.1K
14:09 41.16 41.16 41.16 41.16 0.1K
14:10 41.17 41.17 41.17 41.17 0.2K
14:11 41.17 41.17 41.17 41.17 0.1K
14:12 41.17 41.17 41.16 41.16 0.3K
14:13 41.16 41.21 41.16 41.21 1.4K
14:14 41.21 41.21 41.20 41.20 0.5K
14:15 41.20 41.20 41.20 41.20 0.1K
14:16 41.20 41.23 41.20 41.23 9.9K
14:17 41.24 41.28 41.24 41.28 3.5K
14:18 41.28 41.28 41.28 41.28 0.1K
14:19 41.28 41.28 41.28 41.28 0.1K
14:20 41.28 41.28 41.27 41.27 1.0K
14:21 41.27 41.27 41.27 41.27 0.1K
14:22 41.27 41.27 41.27 41.27 0.0K
14:23 41.27 41.27 41.27 41.27 0.0K
14:24 41.27 41.27 41.26 41.26 0.5K
14:25 41.26 41.27 41.26 41.27 0.8K
14:26 41.27 41.27 41.27 41.27 0.5K
14:27 41.27 41.29 41.25 41.25 1.4K
14:28 41.25 41.25 41.25 41.25 0.3K
14:29 41.25 41.25 41.25 41.25 0.0K
14:30 41.25 41.25 41.25 41.25 0.1K
14:31 41.25 41.25 41.20 41.22 2.2K
14:32 41.22 41.22 41.22 41.22 0.0K
14:33 41.22 41.22 41.22 41.22 0.1K
14:34 41.22 41.22 41.22 41.22 0.2K
14:35 41.22 41.22 41.22 41.22 0.0K
14:36 41.22 41.22 41.17 41.17 1.0K
14:37 41.17 41.18 41.17 41.18 0.9K
14:38 41.18 41.18 41.16 41.16 0.5K
14:39 41.16 41.16 41.15 41.15 0.3K
14:40 41.15 41.17 41.15 41.17 0.8K
14:41 41.17 41.17 41.17 41.17 0.1K
14:42 41.17 41.20 41.17 41.20 1.5K
14:43 41.19 41.19 41.19 41.19 0.8K
14:44 41.19 41.19 41.19 41.19 0.0K
14:45 41.19 41.19 41.17 41.17 0.2K
14:46 41.17 41.20 41.17 41.20 1.2K
14:47 41.22 41.22 41.22 41.22 1.2K
14:48 41.22 41.22 41.22 41.22 0.3K
14:49 41.22 41.22 41.22 41.22 0.0K
14:50 41.20 41.20 41.20 41.20 0.3K
14:51 41.20 41.23 41.20 41.23 0.1K
14:52 41.23 41.23 41.23 41.23 0.2K
14:53 41.23 41.23 41.21 41.21 0.7K
14:54 41.21 41.22 41.21 41.22 1.6K
14:55 41.22 41.22 41.22 41.22 0.1K
14:56 41.22 41.22 41.21 41.21 0.4K
14:57 41.21 41.21 41.20 41.20 0.8K
14:58 41.20 41.20 41.20 41.20 0.1K
14:59 41.20 41.21 41.20 41.21 0.8K
15:00 41.21 41.22 41.19 41.19 3.4K
15:01 41.19 41.19 41.19 41.19 0.2K
15:02 41.19 41.19 41.19 41.19 0.1K
15:03 41.22 41.22 41.21 41.21 1.2K
15:04 41.21 41.21 41.21 41.21 0.1K
15:05 41.22 41.22 41.19 41.19 0.8K
15:06 41.19 41.19 41.19 41.19 0.6K
15:07 41.19 41.20 41.19 41.20 1.2K
15:08 41.20 41.20 41.20 41.20 0.0K
15:09 41.20 41.20 41.20 41.20 0.0K
15:10 41.20 41.20 41.20 41.20 0.1K
15:11 41.20 41.32 41.20 41.32 1.9K
15:12 41.32 41.32 41.32 41.32 0.2K
15:13 41.33 41.33 41.31 41.31 2.3K
15:14 41.31 41.31 41.31 41.31 0.2K
15:15 41.31 41.32 41.31 41.32 0.2K
15:16 41.32 41.32 41.32 41.32 0.5K
15:17 41.32 41.32 41.32 41.32 0.9K
15:18 41.32 41.32 41.32 41.32 0.5K
15:19 41.35 41.35 41.32 41.32 2.1K
15:20 41.32 41.33 41.32 41.33 5.1K
15:21 41.33 41.33 41.33 41.33 0.5K
15:22 41.35 41.35 41.35 41.35 0.9K
15:23 41.35 41.35 41.35 41.35 0.5K
15:24 41.35 41.35 41.34 41.34 0.8K
15:25 41.38 41.39 41.38 41.39 4.1K
15:26 41.39 41.39 41.39 41.39 0.2K
15:27 41.39 41.39 41.34 41.34 2.0K
15:28 41.34 41.34 41.34 41.34 0.3K
15:29 41.34 41.34 41.34 41.34 0.6K
15:30 41.34 41.36 41.34 41.36 1.9K
15:31 41.36 41.38 41.36 41.38 0.9K
15:32 41.38 41.38 41.38 41.38 0.4K
15:33 41.38 41.39 41.38 41.39 0.5K
15:34 41.39 41.40 41.39 41.40 0.9K
15:35 41.41 41.41 41.41 41.41 1.2K
15:36 41.41 41.41 41.41 41.41 0.0K
15:37 41.41 41.42 41.41 41.42 2.5K
15:38 41.42 41.42 41.42 41.42 0.6K
15:39 41.42 41.42 41.39 41.41 1.9K
15:40 41.41 41.44 41.41 41.44 1.6K
15:41 41.44 41.47 41.44 41.47 0.6K
15:42 41.47 41.47 41.41 41.41 2.0K
15:43 41.41 41.42 41.41 41.41 0.9K
15:44 41.41 41.41 41.41 41.41 0.8K
15:45 41.41 41.41 41.41 41.41 1.7K
15:46 41.41 41.43 41.41 41.41 1.3K
15:47 41.43 41.43 41.43 41.43 2.4K
15:48 41.43 41.44 41.43 41.44 1.9K
15:49 41.44 41.44 41.44 41.44 2.1K
15:50 41.44 41.44 41.44 41.44 0.6K
15:51 41.42 41.42 41.40 41.41 7.3K
15:52 41.43 41.45 41.43 41.45 4.3K
15:53 41.45 41.45 41.41 41.43 2.2K
15:54 41.43 41.44 41.42 41.44 7.6K
15:55 41.42 41.42 41.38 41.38 2.4K
15:56 41.38 41.40 41.36 41.36 7.0K
15:57 41.36 41.36 41.36 41.36 2.8K
15:58 41.35 41.37 41.35 41.37 1.8K
15:59 41.37 41.37 41.36 41.36 6.1K
16:00 41.32 41.36 41.32 41.35 78.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles