Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
44.44
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 40.87 41.56 40.87 41.07 3.6K
09:32 41.07 41.15 41.07 41.15 0.1K
09:33 41.15 41.15 41.15 41.15 0.2K
09:34 41.15 41.15 41.15 41.15 0.0K
09:35 41.15 41.15 41.15 41.15 0.3K
09:36 41.15 41.15 41.11 41.11 1.5K
09:37 41.11 41.11 41.11 41.11 0.0K
09:38 41.11 41.11 41.11 41.11 0.1K
09:39 41.20 41.20 41.20 41.20 0.2K
09:40 41.20 41.20 41.20 41.20 0.1K
09:41 41.23 41.23 41.23 41.23 0.5K
09:42 41.31 41.37 41.31 41.37 1.2K
09:43 41.33 41.33 41.33 41.33 0.2K
09:44 41.33 41.36 41.33 41.36 0.3K
09:45 41.36 41.36 41.36 41.36 0.1K
09:46 41.36 41.41 41.36 41.41 0.9K
09:47 41.41 41.41 41.41 41.41 0.0K
09:48 41.41 41.50 41.41 41.50 0.5K
09:49 41.50 41.50 41.50 41.50 0.0K
09:50 41.40 41.40 41.40 41.40 1.5K
09:51 41.40 41.40 41.39 41.39 0.5K
09:52 41.39 41.39 41.39 41.39 0.0K
09:53 41.37 41.37 41.37 41.37 0.4K
09:54 41.37 41.37 41.37 41.37 0.3K
09:55 41.37 41.37 41.37 41.37 0.0K
09:56 41.37 41.37 41.37 41.37 0.0K
09:57 41.37 41.37 41.37 41.37 0.0K
09:58 41.37 41.37 41.37 41.37 0.3K
09:59 41.37 41.37 41.37 41.37 0.1K
10:00 41.37 41.37 41.37 41.37 0.0K
10:01 41.37 41.37 41.37 41.37 0.1K
10:02 41.37 41.37 41.30 41.30 0.9K
10:03 41.31 41.31 41.31 41.31 0.1K
10:04 41.31 41.31 41.31 41.31 0.1K
10:05 41.31 41.32 41.31 41.32 0.4K
10:06 41.32 41.32 41.32 41.32 0.2K
10:07 41.32 41.32 41.32 41.32 0.7K
10:08 41.32 41.32 41.32 41.32 0.0K
10:09 41.32 41.32 41.32 41.32 0.2K
10:10 41.32 41.32 41.32 41.32 0.0K
10:11 41.32 41.32 41.32 41.32 0.2K
10:12 41.32 41.32 41.26 41.26 1.1K
10:13 41.26 41.26 41.26 41.26 0.1K
10:14 41.26 41.26 41.19 41.19 0.2K
10:15 41.20 41.20 41.20 41.20 0.1K
10:16 41.21 41.21 41.21 41.21 1.7K
10:17 41.21 41.21 41.21 41.21 0.1K
10:18 41.21 41.29 41.21 41.29 0.7K
10:19 41.28 41.28 41.28 41.28 0.3K
10:20 41.28 41.28 41.28 41.28 0.1K
10:21 41.28 41.28 41.28 41.28 0.2K
10:22 41.28 41.28 41.28 41.28 0.0K
10:23 41.28 41.28 41.20 41.20 0.8K
10:24 41.20 41.20 41.20 41.20 0.0K
10:25 41.20 41.20 41.15 41.20 1.0K
10:26 41.20 41.21 41.20 41.21 1.7K
10:27 41.22 41.22 41.22 41.22 0.4K
10:28 41.22 41.22 41.22 41.22 0.0K
10:29 41.22 41.26 41.22 41.26 0.3K
10:30 41.27 41.27 41.27 41.27 0.3K
10:31 41.27 41.27 41.21 41.21 0.9K
10:32 41.21 41.21 41.21 41.21 0.0K
10:33 41.21 41.26 41.21 41.26 0.9K
10:34 41.26 41.26 41.22 41.22 0.5K
10:35 41.22 41.23 41.22 41.23 1.3K
10:36 41.23 41.27 41.23 41.27 0.5K
10:37 41.27 41.27 41.27 41.27 0.1K
10:38 41.27 41.27 41.23 41.23 0.2K
10:39 41.23 41.26 41.23 41.23 0.4K
10:40 41.23 41.27 41.23 41.27 0.5K
10:41 41.27 41.27 41.17 41.17 1.7K
10:42 41.17 41.17 41.17 41.17 0.0K
10:43 41.17 41.17 41.17 41.17 0.1K
10:44 41.17 41.17 41.17 41.17 0.1K
10:45 41.17 41.17 41.17 41.17 0.0K
10:46 41.17 41.17 41.17 41.17 0.1K
10:47 41.17 41.17 41.17 41.17 0.3K
10:48 41.17 41.17 41.11 41.11 1.8K
10:49 41.22 41.22 41.22 41.22 1.2K
10:50 41.22 41.22 41.21 41.21 0.2K
10:51 41.21 41.21 41.20 41.21 0.3K
10:52 41.21 41.21 41.19 41.19 0.2K
10:53 41.19 41.22 41.18 41.18 1.3K
10:54 41.18 41.18 41.18 41.18 0.7K
10:55 41.18 41.18 41.18 41.18 0.3K
10:56 41.18 41.18 41.18 41.18 0.1K
10:57 41.18 41.18 41.18 41.18 0.1K
10:58 41.15 41.15 41.15 41.15 0.2K
10:59 41.15 41.15 41.11 41.11 0.2K
11:00 41.11 41.11 41.11 41.11 0.3K
11:01 41.11 41.11 41.11 41.11 0.0K
11:02 41.11 41.12 41.11 41.12 0.9K
11:03 41.12 41.12 41.12 41.12 0.1K
11:04 41.12 41.12 41.12 41.12 0.1K
11:05 41.06 41.06 41.04 41.04 0.8K
11:06 41.04 41.04 41.04 41.04 0.4K
11:07 41.04 41.04 41.04 41.04 0.3K
11:08 41.04 41.09 41.04 41.09 0.7K
11:09 41.09 41.09 41.09 41.09 0.0K
11:10 41.08 41.08 41.05 41.05 0.7K
11:11 41.05 41.05 41.05 41.05 0.0K
11:12 41.05 41.10 41.05 41.10 0.6K
11:13 41.10 41.10 41.04 41.04 0.5K
11:14 41.04 41.04 41.04 41.04 0.1K
11:15 41.04 41.04 41.03 41.03 0.2K
11:16 41.03 41.04 41.03 41.04 0.3K
11:17 41.04 41.04 41.04 41.04 0.2K
11:18 41.04 41.04 41.04 41.04 0.2K
11:19 41.04 41.04 41.04 41.04 0.0K
11:20 41.04 41.04 41.04 41.04 0.1K
11:21 40.98 40.98 40.98 40.98 0.3K
11:22 40.98 40.98 40.98 40.98 0.1K
11:23 41.02 41.03 41.02 41.03 1.5K
11:24 41.03 41.03 41.03 41.03 0.0K
11:25 41.03 41.03 41.03 41.03 0.0K
11:26 41.00 41.00 40.93 40.93 0.9K
11:27 40.93 40.93 40.90 40.90 0.3K
11:28 40.90 40.90 40.90 40.90 0.1K
11:29 40.89 40.89 40.89 40.89 0.5K
11:30 40.89 40.89 40.89 40.89 0.4K
11:31 40.89 40.89 40.88 40.88 0.3K
11:32 40.88 40.89 40.88 40.89 0.2K
11:33 40.89 40.92 40.89 40.89 1.6K
11:34 40.89 40.93 40.89 40.89 1.1K
11:35 40.89 40.89 40.89 40.89 0.0K
11:36 40.89 40.89 40.89 40.89 0.4K
11:37 40.89 40.89 40.89 40.89 0.0K
11:38 40.89 40.89 40.84 40.84 0.9K
11:39 40.84 40.84 40.84 40.84 0.1K
11:40 40.84 40.84 40.84 40.84 0.0K
11:41 40.84 40.84 40.84 40.84 0.1K
11:42 40.84 40.84 40.84 40.84 0.1K
11:43 40.84 40.84 40.84 40.84 0.1K
11:44 40.80 40.80 40.78 40.78 0.6K
11:45 40.78 40.78 40.78 40.78 0.1K
11:46 40.78 40.78 40.78 40.78 1.5K
11:47 40.78 40.78 40.78 40.78 0.1K
11:48 40.78 40.80 40.78 40.80 0.7K
11:49 40.80 40.80 40.80 40.80 0.2K
11:50 40.80 40.80 40.78 40.78 0.2K
11:51 40.78 40.78 40.78 40.78 0.1K
11:52 40.77 40.77 40.76 40.76 0.7K
11:53 40.76 40.76 40.76 40.76 0.3K
11:54 40.76 40.76 40.71 40.71 1.0K
11:55 40.71 40.71 40.71 40.71 0.0K
11:56 40.71 40.71 40.70 40.70 0.4K
11:57 40.70 40.70 40.70 40.70 0.1K
11:58 40.70 40.70 40.70 40.70 0.2K
11:59 40.70 40.70 40.70 40.70 0.1K
12:00 40.70 40.70 40.67 40.67 0.5K
12:01 40.67 40.67 40.64 40.64 0.1K
12:02 40.64 40.64 40.64 40.64 0.0K
12:03 40.64 40.64 40.64 40.64 0.1K
12:04 40.64 40.64 40.64 40.64 0.0K
12:05 40.64 40.64 40.64 40.64 0.2K
12:06 40.64 40.64 40.64 40.64 0.1K
12:07 40.64 40.64 40.64 40.64 0.3K
12:08 40.64 40.64 40.64 40.64 0.0K
12:09 40.64 40.64 40.64 40.64 0.3K
12:10 40.62 40.62 40.62 40.62 0.4K
12:11 40.62 40.68 40.62 40.68 3.0K
12:12 40.68 40.70 40.68 40.70 0.1K
12:13 40.70 40.70 40.70 40.70 0.0K
12:14 40.70 40.70 40.70 40.70 0.5K
12:15 40.70 40.70 40.70 40.70 0.2K
12:16 40.70 40.70 40.70 40.70 0.1K
12:17 40.70 40.70 40.70 40.70 0.1K
12:18 40.70 40.70 40.69 40.69 0.8K
12:19 40.69 40.80 40.69 40.80 7.2K
12:20 40.80 40.80 40.80 40.80 0.0K
12:21 40.80 40.81 40.80 40.81 0.5K
12:22 40.81 40.81 40.81 40.81 0.0K
12:23 40.81 40.81 40.81 40.81 0.1K
12:24 40.81 40.81 40.77 40.77 0.2K
12:25 40.77 40.77 40.77 40.77 0.1K
12:26 40.83 40.83 40.83 40.83 0.5K
12:27 40.83 40.83 40.83 40.83 0.1K
12:28 40.82 40.82 40.82 40.82 1.0K
12:29 40.82 40.82 40.82 40.82 0.0K
12:30 40.82 40.82 40.82 40.82 0.1K
12:31 40.82 40.82 40.82 40.82 0.1K
12:32 40.82 40.82 40.82 40.82 0.1K
12:33 40.86 40.86 40.86 40.86 1.4K
12:34 40.85 40.85 40.85 40.85 0.5K
12:35 40.85 40.85 40.85 40.85 0.0K
12:36 40.85 40.85 40.85 40.85 0.0K
12:37 40.85 40.85 40.85 40.85 0.1K
12:38 40.85 40.85 40.85 40.85 0.0K
12:39 40.85 40.85 40.85 40.85 0.0K
12:40 40.85 40.85 40.85 40.85 0.0K
12:41 40.87 40.87 40.87 40.87 1.0K
12:42 40.90 40.90 40.89 40.89 1.1K
12:43 40.89 40.89 40.89 40.89 0.1K
12:44 40.89 40.89 40.89 40.89 0.1K
12:45 40.89 40.89 40.89 40.89 0.0K
12:46 40.89 40.89 40.89 40.89 0.0K
12:47 40.89 40.89 40.89 40.89 0.3K
12:48 40.89 40.89 40.89 40.89 0.1K
12:49 40.89 40.89 40.89 40.89 0.0K
12:50 40.89 40.89 40.89 40.89 0.0K
12:51 40.84 40.93 40.84 40.93 3.0K
12:52 40.93 40.93 40.93 40.93 0.0K
12:53 40.95 40.95 40.95 40.95 0.1K
12:54 40.97 40.98 40.97 40.98 1.1K
12:55 40.98 40.98 40.98 40.98 0.0K
12:56 40.98 41.05 40.98 41.05 0.1K
12:57 41.05 41.05 41.05 41.05 0.1K
12:58 41.05 41.05 41.05 41.05 0.1K
12:59 41.05 41.05 41.00 41.00 0.4K
13:00 41.00 41.00 41.00 41.00 0.0K
13:01 41.02 41.02 41.02 41.02 0.5K
13:02 41.02 41.02 41.02 41.02 0.0K
13:03 41.02 41.02 41.02 41.02 0.0K
13:04 41.02 41.02 41.02 41.02 0.0K
13:05 41.02 41.02 40.98 40.98 0.5K
13:06 40.98 40.99 40.98 40.99 0.6K
13:07 40.99 41.05 40.99 41.05 6.0K
13:08 41.05 41.05 41.05 41.05 0.0K
13:09 41.05 41.05 40.92 40.92 0.5K
13:10 40.92 40.92 40.92 40.92 0.1K
13:11 40.95 40.95 40.95 40.95 0.8K
13:12 40.95 40.95 40.95 40.95 0.0K
13:13 40.95 40.95 40.95 40.95 0.4K
13:14 40.95 40.95 40.95 40.95 0.4K
13:15 40.95 40.95 40.95 40.95 0.0K
13:16 40.95 40.95 40.95 40.95 0.0K
13:17 40.95 40.95 40.95 40.95 0.2K
13:18 40.95 40.95 40.95 40.95 0.0K
13:19 40.95 40.95 40.95 40.95 0.1K
13:20 40.95 41.05 40.95 41.05 0.4K
13:21 41.05 41.05 41.05 41.05 0.0K
13:22 41.05 41.05 41.05 41.05 0.1K
13:23 41.05 41.05 41.05 41.05 0.1K
13:24 41.05 41.05 41.05 41.05 0.3K
13:25 41.05 41.05 41.05 41.05 0.4K
13:26 41.05 41.05 41.05 41.05 1.0K
13:27 41.05 41.05 41.05 41.05 0.2K
13:28 41.05 41.05 41.05 41.05 0.0K
13:29 41.05 41.05 41.05 41.05 0.0K
13:30 41.05 41.05 41.05 41.05 0.1K
13:31 41.05 41.05 41.05 41.05 0.0K
13:32 41.05 41.05 41.05 41.05 0.1K
13:33 41.05 41.05 41.05 41.05 0.0K
13:34 41.05 41.05 41.05 41.05 0.1K
13:35 41.05 41.05 41.05 41.05 0.1K
13:36 41.00 41.02 41.00 41.02 0.4K
13:37 41.02 41.02 41.02 41.02 0.4K
13:38 41.02 41.02 41.02 41.02 0.0K
13:39 41.02 41.03 41.02 41.03 0.2K
13:40 41.03 41.03 41.03 41.03 0.0K
13:41 41.06 41.06 41.06 41.06 1.6K
13:42 41.06 41.06 41.06 41.06 0.1K
13:43 41.06 41.06 41.06 41.06 0.0K
13:44 41.06 41.06 41.06 41.06 0.1K
13:45 41.09 41.09 41.09 41.09 0.2K
13:46 41.09 41.09 41.09 41.09 0.0K
13:47 41.09 41.09 41.09 41.09 0.1K
13:48 41.09 41.09 41.09 41.09 0.2K
13:49 41.09 41.09 41.09 41.09 0.0K
13:50 41.09 41.09 41.09 41.09 0.0K
13:51 41.07 41.07 41.07 41.07 0.1K
13:52 41.07 41.07 41.07 41.07 0.5K
13:53 41.07 41.07 41.07 41.07 0.8K
13:54 41.07 41.07 41.07 41.07 0.1K
13:55 41.07 41.07 41.07 41.07 0.1K
13:56 41.07 41.07 41.07 41.07 0.0K
13:57 41.07 41.07 41.04 41.04 0.5K
13:58 41.04 41.04 41.04 41.04 0.1K
13:59 41.04 41.04 41.04 41.04 0.0K
14:00 41.04 41.04 41.04 41.04 0.0K
14:01 41.04 41.04 41.04 41.04 0.5K
14:02 41.04 41.04 41.04 41.04 0.0K
14:03 41.04 41.04 41.04 41.04 0.0K
14:04 41.04 41.04 41.04 41.04 0.1K
14:05 41.04 41.04 41.04 41.04 0.0K
14:06 41.04 41.04 41.04 41.04 0.1K
14:07 41.04 41.04 41.04 41.04 0.1K
14:08 41.04 41.04 41.04 41.04 2.0K
14:09 41.04 41.04 41.04 41.04 0.1K
14:10 41.04 41.05 41.04 41.05 0.4K
14:11 41.05 41.05 41.01 41.01 1.7K
14:12 41.01 41.01 41.01 41.01 0.4K
14:13 41.01 41.01 41.01 41.01 0.2K
14:14 41.01 41.01 41.01 41.01 0.2K
14:15 41.01 41.01 40.98 40.98 0.2K
14:16 40.95 40.95 40.95 40.95 0.3K
14:17 40.95 40.95 40.93 40.93 0.1K
14:18 40.93 40.93 40.93 40.93 0.1K
14:19 40.93 40.93 40.93 40.93 0.1K
14:20 40.93 40.93 40.93 40.93 0.1K
14:21 40.93 40.93 40.93 40.93 0.4K
14:22 40.93 40.93 40.93 40.93 0.1K
14:23 40.93 40.93 40.90 40.90 1.6K
14:24 40.90 40.90 40.90 40.90 0.2K
14:25 40.90 40.90 40.86 40.89 0.6K
14:26 40.89 40.89 40.87 40.87 0.2K
14:27 40.87 40.87 40.87 40.87 0.3K
14:28 40.89 40.89 40.88 40.88 1.7K
14:29 40.88 40.88 40.88 40.88 0.2K
14:30 40.90 40.90 40.90 40.90 0.4K
14:31 40.90 40.90 40.85 40.85 0.7K
14:32 40.85 40.85 40.85 40.85 0.2K
14:33 40.85 40.85 40.85 40.85 0.1K
14:34 40.85 40.86 40.85 40.86 0.3K
14:35 40.86 40.86 40.86 40.86 0.2K
14:36 40.88 40.89 40.88 40.89 1.4K
14:37 40.89 40.89 40.89 40.89 0.1K
14:38 40.88 40.88 40.88 40.88 0.3K
14:39 40.88 40.88 40.88 40.88 0.3K
14:40 40.88 40.88 40.88 40.88 0.0K
14:41 40.88 40.88 40.88 40.88 0.3K
14:42 40.88 40.88 40.88 40.88 0.5K
14:43 40.88 40.90 40.88 40.90 2.1K
14:44 40.90 40.90 40.90 40.90 0.0K
14:45 40.90 40.90 40.90 40.90 0.0K
14:46 40.90 40.90 40.90 40.90 0.2K
14:47 40.90 40.90 40.90 40.90 0.0K
14:48 40.90 40.90 40.90 40.90 0.1K
14:49 40.90 40.90 40.90 40.90 0.3K
14:50 40.90 40.91 40.90 40.91 0.3K
14:51 40.91 40.91 40.91 40.91 0.8K
14:52 40.91 40.92 40.88 40.92 1.5K
14:53 40.92 40.92 40.92 40.92 0.2K
14:54 40.92 40.92 40.92 40.92 0.4K
14:55 40.92 40.92 40.92 40.92 0.1K
14:56 40.88 40.88 40.88 40.88 0.8K
14:57 40.88 40.88 40.88 40.88 0.0K
14:58 40.88 40.90 40.83 40.83 0.7K
14:59 40.83 40.87 40.83 40.87 0.4K
15:00 40.82 40.82 40.82 40.82 0.4K
15:01 40.82 40.82 40.82 40.82 0.3K
15:02 40.82 40.82 40.82 40.82 0.0K
15:03 40.81 40.81 40.81 40.81 1.0K
15:04 40.81 40.82 40.80 40.82 1.1K
15:05 40.82 40.82 40.82 40.82 0.6K
15:06 40.82 40.82 40.82 40.82 0.0K
15:07 40.82 40.82 40.82 40.82 0.2K
15:08 40.82 40.82 40.82 40.82 0.4K
15:09 40.82 40.82 40.82 40.82 0.2K
15:10 40.82 40.82 40.82 40.82 0.0K
15:11 40.82 40.88 40.82 40.88 0.8K
15:12 40.88 40.88 40.82 40.82 4.5K
15:13 40.82 40.83 40.82 40.83 0.2K
15:14 40.83 40.83 40.83 40.83 0.8K
15:15 40.83 40.83 40.83 40.83 2.9K
15:16 40.83 40.83 40.83 40.83 0.2K
15:17 40.83 40.83 40.83 40.83 0.0K
15:18 40.83 40.83 40.83 40.83 0.0K
15:19 40.83 40.83 40.83 40.83 0.4K
15:20 40.83 40.84 40.83 40.84 0.1K
15:21 40.84 40.84 40.84 40.84 0.5K
15:22 40.80 40.80 40.80 40.80 1.5K
15:23 40.77 40.77 40.77 40.77 0.5K
15:24 40.77 40.77 40.77 40.77 1.5K
15:25 40.78 40.79 40.78 40.79 1.2K
15:26 40.79 40.81 40.79 40.81 1.8K
15:27 40.81 40.81 40.80 40.80 0.4K
15:28 40.80 40.80 40.80 40.80 0.2K
15:29 40.80 40.82 40.80 40.82 0.3K
15:30 40.82 40.82 40.82 40.82 0.9K
15:31 40.82 40.83 40.82 40.83 0.9K
15:32 40.83 40.85 40.83 40.85 1.7K
15:33 40.85 40.89 40.85 40.89 0.2K
15:34 40.89 40.89 40.88 40.88 0.3K
15:35 40.89 40.89 40.89 40.89 0.8K
15:36 40.89 40.89 40.87 40.87 1.9K
15:37 40.87 40.87 40.80 40.80 1.2K
15:38 40.80 40.80 40.80 40.80 0.1K
15:39 40.80 40.80 40.80 40.80 0.7K
15:40 40.80 40.80 40.77 40.77 1.2K
15:41 40.77 40.80 40.77 40.80 1.5K
15:42 40.80 40.83 40.80 40.83 1.7K
15:43 40.83 40.92 40.83 40.92 0.9K
15:44 40.92 40.92 40.90 40.90 0.5K
15:45 40.90 40.90 40.89 40.89 0.4K
15:46 40.89 40.89 40.87 40.87 1.0K
15:47 40.87 40.87 40.87 40.87 1.0K
15:48 40.87 40.91 40.87 40.91 1.4K
15:49 40.91 40.91 40.91 40.91 0.6K
15:50 40.91 40.92 40.91 40.92 1.8K
15:51 40.92 40.93 40.92 40.93 4.5K
15:52 40.95 40.96 40.95 40.96 1.6K
15:53 40.97 40.97 40.97 40.97 3.6K
15:54 40.97 41.04 40.97 41.04 2.7K
15:55 41.04 41.05 41.03 41.05 1.5K
15:56 41.05 41.05 41.03 41.03 3.4K
15:57 41.03 41.03 40.95 40.95 6.9K
15:58 40.95 40.97 40.91 40.93 12.9K
15:59 40.93 40.93 40.89 40.89 9.2K
16:00 40.89 40.89 40.84 40.85 83.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles