Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
44.44
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 43.15 43.43 43.15 43.43 1.7K
09:32 43.21 43.21 43.21 43.21 0.1K
09:33 43.21 43.21 43.21 43.21 0.0K
09:34 43.38 43.38 43.38 43.38 0.0K
09:35 43.30 43.34 43.30 43.34 0.3K
09:36 43.34 43.34 43.34 43.34 0.0K
09:37 43.34 43.34 43.34 43.34 0.0K
09:38 43.34 43.34 43.34 43.34 0.3K
09:39 43.34 43.34 43.34 43.34 0.0K
09:40 43.35 43.35 43.35 43.35 0.7K
09:41 43.36 43.36 43.33 43.33 1.4K
09:42 43.33 43.35 43.33 43.35 0.5K
09:43 43.42 43.42 43.42 43.42 0.4K
09:44 43.45 43.45 43.45 43.45 0.3K
09:45 43.45 43.45 43.45 43.45 0.2K
09:46 43.45 43.45 43.39 43.39 0.4K
09:47 43.39 43.39 43.39 43.39 0.0K
09:48 43.39 43.39 43.39 43.39 0.2K
09:49 43.45 43.45 43.45 43.45 1.1K
09:50 43.51 43.51 43.51 43.51 0.2K
09:51 43.51 43.51 43.51 43.51 0.0K
09:52 43.51 43.53 43.51 43.53 0.1K
09:53 43.53 43.53 43.53 43.53 0.0K
09:54 43.53 43.53 43.53 43.53 0.0K
09:55 43.53 43.60 43.53 43.60 0.2K
09:56 43.60 43.60 43.60 43.60 0.1K
09:57 43.60 43.60 43.60 43.60 0.0K
09:58 43.60 43.60 43.60 43.60 0.0K
09:59 43.60 43.63 43.60 43.63 0.2K
10:00 43.63 43.63 43.63 43.63 0.0K
10:01 43.61 43.61 43.59 43.59 0.4K
10:02 43.59 43.59 43.59 43.59 0.2K
10:03 43.60 43.60 43.60 43.60 0.9K
10:04 43.60 43.60 43.60 43.60 0.0K
10:05 43.60 43.60 43.60 43.60 0.0K
10:06 43.60 43.60 43.60 43.60 0.1K
10:07 43.60 43.60 43.60 43.60 0.0K
10:08 43.60 43.60 43.60 43.60 0.0K
10:09 43.60 43.60 43.60 43.60 0.0K
10:10 43.60 43.60 43.60 43.60 0.1K
10:11 43.49 43.51 43.49 43.51 0.3K
10:12 43.51 43.51 43.50 43.50 0.2K
10:13 43.54 43.54 43.54 43.54 1.2K
10:14 43.54 43.54 43.54 43.54 0.0K
10:15 43.54 43.54 43.54 43.54 0.0K
10:16 43.62 43.62 43.62 43.62 0.5K
10:17 43.62 43.63 43.62 43.63 0.3K
10:18 43.63 43.63 43.57 43.57 0.5K
10:19 43.57 43.57 43.57 43.57 0.1K
10:20 43.57 43.57 43.57 43.57 0.1K
10:21 43.57 43.57 43.54 43.54 0.1K
10:22 43.54 43.54 43.52 43.52 0.2K
10:23 43.49 43.50 43.49 43.50 0.6K
10:24 43.50 43.50 43.50 43.50 0.3K
10:25 43.50 43.50 43.41 43.41 4.4K
10:26 43.41 43.41 43.41 43.41 0.3K
10:27 43.41 43.41 43.41 43.41 0.1K
10:28 43.41 43.44 43.41 43.44 0.3K
10:29 43.44 43.45 43.42 43.42 0.5K
10:30 43.42 43.42 43.42 43.42 0.3K
10:31 43.42 43.42 43.38 43.38 0.3K
10:32 43.38 43.38 43.38 43.38 0.2K
10:33 43.38 43.38 43.36 43.36 0.8K
10:34 43.36 43.36 43.36 43.36 0.0K
10:35 43.36 43.38 43.36 43.38 0.6K
10:36 43.38 43.38 43.38 43.38 0.2K
10:37 43.35 43.35 43.35 43.35 0.1K
10:38 43.35 43.35 43.35 43.35 0.0K
10:39 43.35 43.35 43.35 43.35 0.0K
10:40 43.35 43.35 43.29 43.29 0.5K
10:41 43.29 43.33 43.29 43.33 0.7K
10:42 43.33 43.33 43.33 43.33 0.1K
10:43 43.28 43.28 43.22 43.22 1.1K
10:44 43.22 43.22 43.19 43.19 0.4K
10:45 43.19 43.19 43.16 43.16 0.5K
10:46 43.16 43.16 43.16 43.16 0.2K
10:47 43.16 43.16 43.16 43.16 0.1K
10:48 43.16 43.16 43.16 43.16 0.1K
10:49 43.16 43.16 43.16 43.16 0.8K
10:50 43.20 43.20 43.20 43.20 1.0K
10:51 43.20 43.20 43.20 43.20 0.1K
10:52 43.20 43.20 43.20 43.20 0.0K
10:53 43.20 43.20 43.20 43.20 0.1K
10:54 43.20 43.20 43.19 43.19 0.9K
10:55 43.19 43.19 43.19 43.19 0.1K
10:56 43.19 43.19 43.19 43.19 0.1K
10:57 43.19 43.19 43.19 43.19 0.2K
10:58 43.17 43.17 43.15 43.15 0.7K
10:59 43.15 43.15 43.13 43.14 0.6K
11:00 43.14 43.14 43.14 43.14 0.1K
11:01 43.14 43.17 43.14 43.17 0.3K
11:02 43.17 43.19 43.17 43.19 0.7K
11:03 43.19 43.19 43.19 43.19 0.2K
11:04 43.19 43.19 43.19 43.19 0.2K
11:05 43.19 43.19 43.19 43.19 0.0K
11:06 43.16 43.17 43.16 43.17 0.7K
11:07 43.21 43.21 43.21 43.21 0.3K
11:08 43.21 43.21 43.21 43.21 0.0K
11:09 43.21 43.21 43.21 43.21 0.0K
11:10 43.21 43.23 43.21 43.23 0.9K
11:11 43.23 43.23 43.23 43.23 0.0K
11:12 43.23 43.23 43.23 43.23 0.1K
11:13 43.23 43.23 43.23 43.23 0.1K
11:14 43.23 43.23 43.23 43.23 0.0K
11:15 43.23 43.25 43.23 43.25 0.4K
11:16 43.25 43.25 43.25 43.25 0.4K
11:17 43.25 43.25 43.25 43.25 0.1K
11:18 43.25 43.25 43.25 43.25 0.0K
11:19 43.25 43.25 43.25 43.25 0.1K
11:20 43.25 43.25 43.25 43.25 0.0K
11:21 43.25 43.25 43.25 43.25 0.0K
11:22 43.25 43.25 43.18 43.18 0.2K
11:23 43.18 43.18 43.18 43.18 0.0K
11:24 43.18 43.18 43.18 43.18 0.3K
11:25 43.20 43.20 43.20 43.20 0.7K
11:26 43.20 43.20 43.20 43.20 0.1K
11:27 43.20 43.22 43.20 43.22 0.2K
11:28 43.20 43.20 43.20 43.20 0.4K
11:29 43.22 43.22 43.21 43.21 0.6K
11:30 43.21 43.21 43.21 43.21 0.1K
11:31 43.21 43.21 43.21 43.21 0.1K
11:32 43.21 43.32 43.21 43.32 1.1K
11:33 43.32 43.32 43.32 43.32 0.1K
11:34 43.34 43.35 43.34 43.35 0.3K
11:35 43.35 43.35 43.30 43.30 0.7K
11:36 43.30 43.30 43.29 43.29 0.3K
11:37 43.29 43.29 43.29 43.29 0.2K
11:38 43.29 43.34 43.29 43.34 0.4K
11:39 43.34 43.34 43.34 43.34 0.0K
11:40 43.34 43.34 43.34 43.34 0.0K
11:41 43.34 43.34 43.34 43.34 0.6K
11:42 43.34 43.34 43.34 43.34 0.0K
11:43 43.34 43.34 43.34 43.34 0.1K
11:44 43.34 43.34 43.34 43.34 0.2K
11:45 43.34 43.34 43.34 43.34 0.0K
11:46 43.34 43.34 43.34 43.34 0.0K
11:47 43.34 43.34 43.34 43.34 0.0K
11:48 43.44 43.44 43.44 43.44 0.1K
11:49 43.44 43.44 43.43 43.43 0.3K
11:50 43.43 43.46 43.43 43.46 0.7K
11:51 43.46 43.46 43.45 43.45 0.3K
11:52 43.45 43.45 43.45 43.45 0.0K
11:53 43.45 43.45 43.43 43.43 0.8K
11:54 43.43 43.43 43.43 43.43 0.4K
11:55 43.43 43.45 43.43 43.45 0.2K
11:56 43.45 43.45 43.45 43.45 0.1K
11:57 43.45 43.45 43.43 43.43 0.6K
11:58 43.43 43.43 43.43 43.43 0.0K
11:59 43.42 43.42 43.42 43.42 0.9K
12:00 43.42 43.42 43.42 43.42 0.1K
12:01 43.42 43.42 43.42 43.42 0.1K
12:02 43.42 43.42 43.39 43.39 0.7K
12:03 43.39 43.39 43.39 43.39 0.0K
12:04 43.39 43.39 43.39 43.39 0.0K
12:05 43.39 43.39 43.39 43.39 0.0K
12:06 43.39 43.39 43.39 43.39 0.0K
12:07 43.39 43.39 43.39 43.39 0.4K
12:08 43.39 43.39 43.39 43.39 0.0K
12:09 43.39 43.42 43.39 43.41 0.4K
12:10 43.41 43.41 43.41 43.41 0.0K
12:11 43.41 43.41 43.41 43.41 0.2K
12:12 43.41 43.41 43.41 43.41 0.2K
12:13 43.39 43.41 43.39 43.41 0.7K
12:14 43.41 43.41 43.41 43.41 0.2K
12:15 43.40 43.40 43.40 43.40 0.7K
12:16 43.42 43.42 43.42 43.42 2.1K
12:17 43.42 43.42 43.42 43.42 0.0K
12:18 43.42 43.42 43.42 43.42 0.0K
12:19 43.42 43.42 43.42 43.42 0.0K
12:20 43.40 43.40 43.40 43.40 0.5K
12:21 43.40 43.40 43.40 43.40 0.0K
12:22 43.40 43.42 43.40 43.42 4.4K
12:23 43.42 43.42 43.42 43.42 0.0K
12:24 43.42 43.42 43.42 43.42 0.1K
12:25 43.42 43.42 43.42 43.42 0.1K
12:26 43.42 43.42 43.42 43.42 0.3K
12:27 43.42 43.42 43.42 43.42 0.0K
12:28 43.42 43.42 43.42 43.42 0.1K
12:29 43.42 43.42 43.39 43.39 0.1K
12:30 43.39 43.39 43.39 43.39 0.1K
12:31 43.39 43.39 43.39 43.39 0.0K
12:32 43.39 43.39 43.39 43.39 0.2K
12:33 43.39 43.39 43.38 43.38 0.2K
12:34 43.38 43.38 43.38 43.38 0.0K
12:35 43.40 43.40 43.40 43.40 1.2K
12:36 43.44 43.44 43.44 43.44 0.4K
12:37 43.44 43.44 43.44 43.44 0.0K
12:38 43.44 43.44 43.44 43.44 0.3K
12:39 43.45 43.45 43.45 43.45 0.7K
12:40 43.45 43.45 43.45 43.45 0.0K
12:41 43.45 43.45 43.45 43.45 0.1K
12:42 43.45 43.46 43.45 43.46 0.4K
12:43 43.46 43.46 43.46 43.46 0.0K
12:44 43.46 43.46 43.46 43.46 0.1K
12:45 43.46 43.46 43.46 43.46 0.7K
12:46 43.46 43.46 43.46 43.46 0.1K
12:47 43.44 43.44 43.44 43.44 0.6K
12:48 43.44 43.44 43.44 43.44 0.1K
12:49 43.44 43.44 43.44 43.44 0.2K
12:50 43.44 43.44 43.44 43.44 0.3K
12:51 43.44 43.44 43.44 43.44 0.0K
12:52 43.44 43.57 43.44 43.57 1.1K
12:53 43.57 43.57 43.54 43.54 1.0K
12:54 43.54 43.54 43.54 43.54 0.1K
12:55 43.52 43.52 43.52 43.52 0.6K
12:56 43.52 43.52 43.52 43.52 0.1K
12:57 43.52 43.53 43.52 43.53 0.1K
12:58 43.53 43.53 43.53 43.53 0.0K
12:59 43.53 43.53 43.53 43.53 0.1K
13:00 43.53 43.53 43.53 43.53 0.0K
13:01 43.53 43.53 43.53 43.53 0.7K
13:02 43.53 43.53 43.53 43.53 0.4K
13:03 43.53 43.53 43.53 43.53 0.0K
13:04 43.53 43.53 43.53 43.53 0.0K
13:05 43.53 43.53 43.53 43.53 0.1K
13:06 43.53 43.53 43.53 43.53 0.2K
13:07 43.53 43.53 43.53 43.53 0.1K
13:08 43.53 43.53 43.53 43.53 0.0K
13:09 43.53 43.53 43.53 43.53 0.1K
13:10 43.53 43.53 43.53 43.53 0.0K
13:11 43.53 43.53 43.53 43.53 0.4K
13:12 43.53 43.53 43.53 43.53 0.0K
13:13 43.53 43.54 43.53 43.54 0.7K
13:14 43.55 43.55 43.54 43.54 1.3K
13:15 43.54 43.59 43.54 43.59 0.3K
13:16 43.59 43.59 43.59 43.59 0.0K
13:17 43.59 43.59 43.59 43.59 0.0K
13:18 43.59 43.59 43.59 43.59 0.0K
13:19 43.59 43.59 43.59 43.59 0.0K
13:20 43.59 43.59 43.59 43.59 0.1K
13:21 43.59 43.59 43.54 43.54 3.2K
13:22 43.53 43.53 43.53 43.53 0.3K
13:23 43.53 43.53 43.48 43.48 1.7K
13:24 43.48 43.48 43.48 43.48 0.1K
13:25 43.48 43.48 43.48 43.48 0.2K
13:26 43.48 43.48 43.48 43.48 0.0K
13:27 43.48 43.48 43.48 43.48 0.0K
13:28 43.48 43.48 43.48 43.48 1.1K
13:29 43.48 43.48 43.48 43.48 0.5K
13:30 43.48 43.48 43.48 43.48 0.0K
13:31 43.48 43.48 43.48 43.48 0.3K
13:32 43.48 43.48 43.48 43.48 0.0K
13:33 43.48 43.48 43.48 43.48 0.0K
13:34 43.48 43.48 43.48 43.48 0.1K
13:35 43.38 43.39 43.38 43.39 0.4K
13:36 43.38 43.38 43.38 43.38 0.1K
13:37 43.38 43.38 43.37 43.37 0.2K
13:38 43.39 43.41 43.39 43.41 0.9K
13:39 43.41 43.43 43.41 43.43 1.6K
13:40 43.43 43.43 43.43 43.43 0.0K
13:41 43.43 43.43 43.43 43.43 0.2K
13:42 43.43 43.43 43.40 43.40 0.4K
13:43 43.40 43.45 43.40 43.45 0.9K
13:44 43.45 43.45 43.43 43.43 0.8K
13:45 43.43 43.43 43.43 43.43 0.1K
13:46 43.43 43.43 43.43 43.43 0.1K
13:47 43.43 43.43 43.42 43.42 0.6K
13:48 43.42 43.42 43.42 43.42 0.0K
13:49 43.42 43.42 43.42 43.42 0.0K
13:50 43.42 43.42 43.42 43.42 0.0K
13:51 43.42 43.42 43.42 43.42 0.0K
13:52 43.42 43.42 43.40 43.40 0.4K
13:53 43.40 43.40 43.40 43.40 0.0K
13:54 43.39 43.39 43.39 43.39 1.2K
13:55 43.41 43.41 43.39 43.39 1.7K
13:56 43.39 43.39 43.39 43.39 0.1K
13:57 43.39 43.39 43.39 43.39 0.2K
13:58 43.39 43.39 43.39 43.39 0.0K
13:59 43.39 43.39 43.39 43.39 0.1K
14:00 43.39 43.39 43.39 43.39 0.0K
14:01 43.39 43.39 43.39 43.39 0.2K
14:02 43.39 43.39 43.39 43.39 0.1K
14:03 43.39 43.41 43.39 43.41 0.6K
14:04 43.41 43.41 43.37 43.37 0.5K
14:05 43.37 43.37 43.37 43.37 0.0K
14:06 43.37 43.37 43.37 43.37 0.4K
14:07 43.37 43.37 43.37 43.37 0.0K
14:08 43.37 43.37 43.37 43.37 0.7K
14:09 43.37 43.37 43.37 43.37 0.0K
14:10 43.37 43.37 43.37 43.37 0.0K
14:11 43.37 43.37 43.35 43.35 0.5K
14:12 43.35 43.35 43.35 43.35 0.1K
14:13 43.34 43.34 43.32 43.32 1.4K
14:14 43.32 43.32 43.32 43.32 0.1K
14:15 43.32 43.32 43.32 43.32 0.4K
14:16 43.32 43.32 43.28 43.28 0.7K
14:17 43.28 43.28 43.28 43.28 0.0K
14:18 43.28 43.28 43.27 43.27 0.4K
14:19 43.27 43.27 43.27 43.27 0.1K
14:20 43.27 43.27 43.27 43.27 0.1K
14:21 43.27 43.27 43.27 43.27 0.1K
14:22 43.28 43.28 43.28 43.28 1.4K
14:23 43.28 43.28 43.28 43.28 0.1K
14:24 43.28 43.28 43.28 43.28 0.6K
14:25 43.24 43.25 43.24 43.24 1.6K
14:26 43.24 43.24 43.19 43.19 0.8K
14:27 43.19 43.19 43.19 43.19 0.2K
14:28 43.19 43.19 43.19 43.19 0.0K
14:29 43.19 43.19 43.19 43.19 0.2K
14:30 43.16 43.16 43.16 43.16 2.7K
14:31 43.16 43.18 43.16 43.18 1.0K
14:32 43.18 43.18 43.12 43.12 0.4K
14:33 43.12 43.12 43.11 43.11 0.6K
14:34 43.11 43.11 43.10 43.10 0.3K
14:35 43.10 43.10 43.10 43.10 0.1K
14:36 43.09 43.13 43.09 43.12 1.9K
14:37 43.12 43.12 43.07 43.07 2.5K
14:38 43.07 43.07 43.03 43.03 0.7K
14:39 43.03 43.03 43.01 43.01 0.3K
14:40 43.01 43.01 43.01 43.01 0.3K
14:41 43.01 43.01 43.01 43.01 0.4K
14:42 43.01 43.01 43.01 43.01 0.4K
14:43 43.01 43.01 43.01 43.01 0.4K
14:44 43.01 43.01 43.01 43.01 0.8K
14:45 43.01 43.01 43.01 43.01 0.0K
14:46 43.02 43.05 43.02 43.05 0.9K
14:47 43.05 43.05 43.05 43.05 0.1K
14:48 43.05 43.05 43.03 43.05 0.4K
14:49 43.03 43.03 42.98 42.98 2.7K
14:50 42.98 42.99 42.98 42.99 0.7K
14:51 43.01 43.01 43.01 43.01 0.6K
14:52 43.01 43.03 43.01 43.03 0.5K
14:53 43.03 43.05 43.03 43.05 0.6K
14:54 43.05 43.05 43.01 43.01 0.2K
14:55 43.01 43.06 43.01 43.06 1.2K
14:56 43.03 43.04 43.03 43.04 0.3K
14:57 43.04 43.04 43.04 43.04 1.4K
14:58 43.04 43.07 43.04 43.07 0.6K
14:59 43.07 43.07 43.07 43.07 0.6K
15:00 43.07 43.07 43.03 43.03 1.9K
15:01 43.03 43.03 43.03 43.03 0.3K
15:02 43.03 43.08 43.03 43.08 0.6K
15:03 43.08 43.08 43.06 43.06 0.4K
15:04 43.06 43.06 43.06 43.06 0.2K
15:05 43.06 43.06 43.06 43.06 0.1K
15:06 43.03 43.03 43.03 43.03 0.2K
15:07 43.03 43.03 42.99 42.99 0.5K
15:08 42.99 42.99 42.99 42.99 0.4K
15:09 42.99 43.00 42.99 43.00 1.5K
15:10 42.98 42.98 42.98 42.98 0.4K
15:11 43.00 43.00 42.98 42.98 2.6K
15:12 42.98 42.98 42.95 42.95 0.2K
15:13 42.95 42.95 42.95 42.95 1.5K
15:14 43.06 43.06 43.06 43.06 0.2K
15:15 43.06 43.06 43.02 43.02 0.6K
15:16 43.02 43.02 43.02 43.02 0.2K
15:17 43.02 43.02 43.02 43.02 0.5K
15:18 43.02 43.02 43.02 43.02 0.0K
15:19 43.02 43.02 42.98 42.98 1.8K
15:20 43.00 43.00 43.00 43.00 0.9K
15:21 43.02 43.02 43.02 43.02 0.6K
15:22 43.02 43.05 43.02 43.03 0.3K
15:23 43.03 43.03 42.99 42.99 0.7K
15:24 42.99 42.99 42.99 42.99 0.4K
15:25 42.93 42.94 42.92 42.94 1.0K
15:26 42.94 42.94 42.94 42.94 0.6K
15:27 42.94 42.94 42.94 42.94 0.4K
15:28 42.94 42.96 42.94 42.94 0.5K
15:29 42.94 42.94 42.94 42.94 0.2K
15:30 42.94 42.94 42.92 42.92 0.4K
15:31 42.92 42.94 42.92 42.94 0.5K
15:32 42.94 42.96 42.94 42.96 0.8K
15:33 42.96 42.97 42.96 42.96 0.7K
15:34 42.96 42.96 42.95 42.95 0.2K
15:35 42.96 42.96 42.96 42.96 0.7K
15:36 42.96 42.96 42.94 42.94 1.0K
15:37 42.93 42.93 42.92 42.92 0.9K
15:38 42.91 42.91 42.89 42.89 1.7K
15:39 42.89 42.89 42.89 42.89 0.1K
15:40 42.89 42.89 42.89 42.89 0.5K
15:41 42.88 42.88 42.88 42.88 0.3K
15:42 42.88 42.90 42.88 42.89 0.7K
15:43 42.89 42.89 42.89 42.89 0.3K
15:44 42.89 42.91 42.88 42.88 1.1K
15:45 42.91 42.91 42.91 42.91 1.3K
15:46 42.91 42.91 42.91 42.91 1.0K
15:47 42.92 42.92 42.91 42.91 1.4K
15:48 42.91 42.91 42.90 42.90 0.7K
15:49 42.90 42.92 42.90 42.91 2.3K
15:50 42.91 42.91 42.89 42.89 0.9K
15:51 42.92 42.92 42.88 42.91 4.5K
15:52 42.91 42.91 42.87 42.87 3.4K
15:53 42.87 42.87 42.86 42.87 4.9K
15:54 42.90 42.90 42.82 42.82 9.4K
15:55 42.82 42.82 42.81 42.82 3.4K
15:56 42.82 42.85 42.81 42.81 10.5K
15:57 42.81 42.82 42.78 42.78 9.9K
15:58 42.78 42.80 42.77 42.78 6.0K
15:59 42.78 42.78 42.76 42.76 6.7K
16:00 42.76 42.76 42.72 42.74 111.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles