Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
44.58
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 43.50 43.99 43.50 43.99 1.9K
09:32 43.99 43.99 43.99 43.99 0.0K
09:33 43.99 43.99 43.99 43.99 0.1K
09:34 43.99 43.99 43.99 43.99 0.1K
09:35 43.99 43.99 43.99 43.99 0.0K
09:36 43.99 43.99 43.99 43.99 0.0K
09:37 43.99 43.99 43.59 43.59 0.4K
09:38 43.59 43.59 43.59 43.59 0.0K
09:39 43.59 43.59 43.59 43.59 0.0K
09:40 43.59 43.59 43.59 43.59 0.0K
09:41 43.59 43.65 43.59 43.65 0.3K
09:42 43.65 43.65 43.65 43.65 0.0K
09:43 43.65 43.65 43.65 43.65 0.1K
09:44 43.65 43.65 43.65 43.65 0.0K
09:45 43.65 43.65 43.65 43.65 0.0K
09:46 43.65 43.65 43.65 43.65 0.3K
09:47 43.65 43.65 43.65 43.65 0.0K
09:48 43.52 43.52 43.52 43.52 0.1K
09:49 43.52 43.52 43.52 43.52 0.0K
09:50 43.52 43.52 43.52 43.52 0.0K
09:51 43.52 43.52 43.52 43.52 0.0K
09:52 43.47 43.47 43.47 43.47 0.6K
09:53 43.47 43.47 43.47 43.47 0.0K
09:54 43.47 43.47 43.47 43.47 0.1K
09:55 43.49 43.49 43.49 43.49 0.7K
09:56 43.58 43.58 43.58 43.58 0.2K
09:57 43.58 43.58 43.58 43.58 0.0K
09:58 43.58 43.58 43.58 43.58 0.0K
09:59 43.66 43.66 43.66 43.66 0.3K
10:00 43.66 43.66 43.66 43.66 0.0K
10:01 43.66 43.66 43.66 43.66 0.0K
10:02 43.66 43.66 43.66 43.66 0.9K
10:03 43.66 43.66 43.66 43.66 0.1K
10:04 43.60 43.60 43.60 43.60 2.7K
10:05 43.60 43.60 43.60 43.60 0.1K
10:06 43.60 43.60 43.60 43.60 0.0K
10:07 43.60 43.60 43.52 43.52 0.4K
10:08 43.47 43.47 43.47 43.47 0.2K
10:09 43.47 43.47 43.47 43.47 0.0K
10:10 43.47 43.47 43.47 43.47 0.1K
10:11 43.47 43.47 43.47 43.47 0.3K
10:12 43.47 43.47 43.47 43.47 0.1K
10:13 43.47 43.47 43.47 43.47 0.1K
10:14 43.47 43.47 43.47 43.47 0.0K
10:15 43.47 43.47 43.45 43.45 0.2K
10:16 43.45 43.45 43.44 43.45 0.4K
10:17 43.45 43.45 43.45 43.45 0.2K
10:18 43.45 43.45 43.33 43.33 0.4K
10:19 43.33 43.33 43.33 43.33 0.4K
10:20 43.33 43.33 43.33 43.33 0.8K
10:21 43.33 43.33 43.33 43.33 0.0K
10:22 43.39 43.39 43.39 43.39 0.5K
10:23 43.39 43.39 43.39 43.39 0.2K
10:24 43.39 43.39 43.39 43.39 0.2K
10:25 43.39 43.39 43.39 43.39 0.1K
10:26 43.39 43.39 43.39 43.39 0.4K
10:27 43.39 43.39 43.39 43.39 0.1K
10:28 43.39 43.39 43.39 43.39 0.1K
10:29 43.39 43.39 43.39 43.39 0.4K
10:30 43.39 43.39 43.39 43.39 0.1K
10:31 43.39 43.39 43.39 43.39 0.1K
10:32 43.39 43.39 43.39 43.39 0.0K
10:33 43.39 43.39 43.38 43.38 0.4K
10:34 43.38 43.38 43.38 43.38 0.0K
10:35 43.38 43.38 43.38 43.38 0.1K
10:36 43.38 43.39 43.38 43.39 1.0K
10:37 43.39 43.39 43.39 43.39 0.5K
10:38 43.39 43.39 43.39 43.39 0.0K
10:39 43.47 43.47 43.47 43.47 0.4K
10:40 43.47 43.47 43.41 43.41 0.9K
10:41 43.41 43.41 43.41 43.41 0.5K
10:42 43.41 43.41 43.41 43.41 0.1K
10:43 43.35 43.35 43.35 43.35 0.1K
10:44 43.35 43.35 43.35 43.35 0.0K
10:45 43.35 43.35 43.35 43.35 0.2K
10:46 43.35 43.35 43.35 43.35 0.0K
10:47 43.35 43.35 43.30 43.30 0.3K
10:48 43.30 43.30 43.30 43.30 0.1K
10:49 43.30 43.32 43.30 43.32 0.2K
10:50 43.32 43.32 43.32 43.32 0.0K
10:51 43.32 43.32 43.32 43.32 0.0K
10:52 43.28 43.28 43.28 43.28 0.2K
10:53 43.28 43.28 43.28 43.28 0.2K
10:54 43.28 43.28 43.28 43.28 0.2K
10:55 43.28 43.28 43.28 43.28 0.0K
10:56 43.28 43.28 43.28 43.28 0.0K
10:57 43.28 43.28 43.28 43.28 0.0K
10:58 43.24 43.27 43.24 43.27 1.3K
10:59 43.27 43.28 43.27 43.28 0.5K
11:00 43.25 43.25 43.25 43.25 0.3K
11:01 43.25 43.35 43.25 43.35 1.0K
11:02 43.35 43.35 43.35 43.35 0.0K
11:03 43.35 43.35 43.29 43.29 0.1K
11:04 43.29 43.29 43.29 43.29 0.2K
11:05 43.27 43.27 43.27 43.27 0.3K
11:06 43.27 43.27 43.26 43.26 0.3K
11:07 43.25 43.25 43.25 43.25 2.0K
11:08 43.25 43.25 43.25 43.25 0.0K
11:09 43.25 43.25 43.20 43.20 0.2K
11:10 43.20 43.20 43.18 43.18 0.2K
11:11 43.18 43.18 43.18 43.18 0.3K
11:12 43.18 43.18 43.18 43.18 0.0K
11:13 43.18 43.18 43.18 43.18 0.1K
11:14 43.18 43.18 43.18 43.18 0.1K
11:15 43.18 43.18 43.18 43.18 0.0K
11:16 43.18 43.18 43.18 43.18 0.1K
11:17 43.18 43.18 43.18 43.18 0.1K
11:18 43.18 43.18 43.18 43.18 0.0K
11:19 43.18 43.18 43.18 43.18 0.1K
11:20 43.18 43.18 43.18 43.18 0.0K
11:21 43.18 43.26 43.18 43.26 1.2K
11:22 43.28 43.28 43.28 43.28 0.2K
11:23 43.28 43.28 43.26 43.26 0.5K
11:24 43.26 43.26 43.26 43.26 0.0K
11:25 43.26 43.26 43.26 43.26 0.0K
11:26 43.26 43.26 43.26 43.26 0.0K
11:27 43.26 43.26 43.26 43.26 0.1K
11:28 43.26 43.26 43.26 43.26 0.0K
11:29 43.26 43.28 43.26 43.28 0.6K
11:30 43.28 43.28 43.28 43.28 0.1K
11:31 43.28 43.28 43.28 43.28 0.0K
11:32 43.28 43.28 43.28 43.28 0.0K
11:33 43.28 43.28 43.23 43.23 0.6K
11:34 43.23 43.23 43.20 43.20 0.2K
11:35 43.20 43.21 43.20 43.20 0.8K
11:36 43.24 43.24 43.24 43.24 0.2K
11:37 43.24 43.24 43.24 43.24 0.3K
11:38 43.26 43.26 43.26 43.26 0.3K
11:39 43.26 43.26 43.26 43.26 0.0K
11:40 43.26 43.26 43.26 43.26 0.0K
11:41 43.26 43.26 43.26 43.26 0.0K
11:42 43.26 43.26 43.26 43.26 0.6K
11:43 43.26 43.26 43.26 43.26 0.0K
11:44 43.26 43.26 43.26 43.26 0.0K
11:45 43.26 43.26 43.26 43.26 0.0K
11:46 43.26 43.26 43.26 43.26 0.1K
11:47 43.26 43.26 43.26 43.26 0.1K
11:48 43.26 43.26 43.26 43.26 0.0K
11:49 43.21 43.21 43.20 43.20 1.1K
11:50 43.20 43.20 43.20 43.20 0.0K
11:51 43.18 43.18 43.18 43.18 0.1K
11:52 43.18 43.18 43.18 43.18 0.0K
11:53 43.18 43.18 43.18 43.18 0.3K
11:54 43.18 43.18 43.17 43.17 1.2K
11:55 43.17 43.17 43.17 43.17 0.4K
11:56 43.17 43.17 43.17 43.17 0.7K
11:57 43.19 43.19 43.19 43.19 0.1K
11:58 43.19 43.19 43.19 43.19 0.5K
11:59 43.19 43.19 43.19 43.19 0.0K
12:00 43.19 43.19 43.16 43.16 1.1K
12:01 43.16 43.16 43.16 43.16 0.1K
12:02 43.16 43.16 43.16 43.16 3.2K
12:03 43.16 43.16 43.16 43.16 0.3K
12:04 43.12 43.13 43.12 43.13 0.4K
12:05 43.13 43.14 43.13 43.14 0.1K
12:06 43.14 43.14 43.14 43.14 0.1K
12:07 43.14 43.14 43.14 43.14 0.1K
12:08 43.14 43.14 43.14 43.14 0.0K
12:09 43.13 43.13 43.13 43.13 0.4K
12:10 43.14 43.14 43.08 43.08 0.4K
12:11 43.08 43.08 43.08 43.08 0.2K
12:12 43.08 43.08 43.08 43.08 0.0K
12:13 43.11 43.11 43.11 43.11 0.1K
12:14 43.11 43.11 43.11 43.11 0.0K
12:15 43.11 43.11 43.11 43.11 0.1K
12:16 43.11 43.12 43.11 43.12 0.1K
12:17 43.12 43.12 43.12 43.12 0.0K
12:18 43.12 43.12 43.12 43.12 0.0K
12:19 43.12 43.12 43.12 43.12 0.0K
12:20 43.12 43.14 43.12 43.14 0.3K
12:21 43.14 43.14 43.14 43.14 0.1K
12:22 43.10 43.10 43.10 43.10 0.6K
12:23 43.10 43.10 43.10 43.10 0.0K
12:24 43.10 43.10 43.10 43.10 0.5K
12:25 43.10 43.10 43.09 43.09 0.4K
12:26 43.09 43.09 43.09 43.09 0.8K
12:27 43.09 43.09 43.09 43.09 0.2K
12:28 43.09 43.11 43.09 43.11 0.2K
12:29 43.14 43.14 43.14 43.14 0.9K
12:30 43.14 43.14 43.14 43.14 0.0K
12:31 43.14 43.14 43.14 43.14 0.1K
12:32 43.14 43.15 43.14 43.15 0.7K
12:33 43.15 43.15 43.15 43.15 0.8K
12:34 43.16 43.16 43.16 43.16 2.2K
12:35 43.16 43.16 43.16 43.16 0.0K
12:36 43.16 43.16 43.16 43.16 0.4K
12:37 43.17 43.17 43.16 43.16 2.7K
12:38 43.17 43.25 43.17 43.25 1.1K
12:39 43.25 43.25 43.25 43.25 0.0K
12:40 43.25 43.27 43.25 43.27 0.1K
12:41 43.27 43.27 43.27 43.27 0.0K
12:42 43.27 43.27 43.27 43.27 0.0K
12:43 43.27 43.27 43.27 43.27 0.0K
12:44 43.27 43.27 43.27 43.27 0.2K
12:45 43.27 43.27 43.27 43.27 0.4K
12:46 43.27 43.27 43.27 43.27 0.0K
12:47 43.27 43.27 43.27 43.27 0.0K
12:48 43.27 43.27 43.24 43.24 0.2K
12:49 43.24 43.24 43.24 43.24 0.1K
12:50 43.24 43.24 43.24 43.24 0.0K
12:51 43.24 43.25 43.24 43.25 1.0K
12:52 43.25 43.25 43.25 43.25 1.2K
12:53 43.25 43.25 43.25 43.25 0.4K
12:54 43.25 43.25 43.25 43.25 0.1K
12:55 43.25 43.25 43.25 43.25 0.0K
12:56 43.25 43.25 43.25 43.25 0.1K
12:57 43.25 43.25 43.25 43.25 0.0K
12:58 43.25 43.25 43.25 43.25 0.1K
12:59 43.25 43.25 43.25 43.25 0.2K
13:00 43.25 43.25 43.25 43.25 0.0K
13:01 43.25 43.25 43.25 43.25 0.1K
13:02 43.25 43.25 43.25 43.25 0.0K
13:03 43.25 43.25 43.25 43.25 0.0K
13:04 43.25 43.25 43.25 43.25 0.0K
13:05 43.25 43.25 43.25 43.25 0.1K
13:06 43.25 43.25 43.25 43.25 0.3K
13:07 43.25 43.25 43.25 43.25 0.0K
13:08 43.25 43.25 43.25 43.25 0.1K
13:09 43.25 43.25 43.25 43.25 0.0K
13:10 43.25 43.30 43.25 43.30 0.6K
13:11 43.30 43.30 43.30 43.30 0.0K
13:12 43.30 43.30 43.30 43.30 0.1K
13:13 43.30 43.30 43.30 43.30 0.0K
13:14 43.30 43.30 43.30 43.30 0.0K
13:15 43.30 43.30 43.30 43.30 0.0K
13:16 43.30 43.30 43.30 43.30 0.1K
13:17 43.30 43.39 43.30 43.39 0.2K
13:18 43.39 43.39 43.39 43.39 0.0K
13:19 43.38 43.38 43.38 43.38 0.3K
13:20 43.38 43.38 43.38 43.38 0.0K
13:21 43.34 43.34 43.34 43.34 0.4K
13:22 43.34 43.34 43.34 43.34 0.2K
13:23 43.34 43.34 43.34 43.34 0.0K
13:24 43.33 43.33 43.33 43.33 0.2K
13:25 43.33 43.33 43.33 43.33 0.1K
13:26 43.33 43.33 43.33 43.33 0.1K
13:27 43.33 43.34 43.33 43.34 0.3K
13:28 43.34 43.34 43.34 43.34 0.3K
13:29 43.34 43.34 43.34 43.34 0.0K
13:30 43.34 43.34 43.34 43.34 0.1K
13:31 43.34 43.34 43.34 43.34 0.1K
13:32 43.34 43.34 43.34 43.34 0.0K
13:33 43.34 43.34 43.34 43.34 0.0K
13:34 43.34 43.34 43.34 43.34 0.0K
13:35 43.34 43.34 43.34 43.34 0.0K
13:36 43.34 43.35 43.34 43.35 0.2K
13:37 43.35 43.35 43.35 43.35 0.0K
13:38 43.35 43.35 43.35 43.35 0.0K
13:39 43.35 43.35 43.35 43.35 0.1K
13:40 43.35 43.35 43.35 43.35 0.0K
13:41 43.35 43.35 43.35 43.35 0.0K
13:42 43.35 43.35 43.35 43.35 0.0K
13:43 43.35 43.35 43.35 43.35 0.0K
13:44 43.35 43.35 43.35 43.35 0.0K
13:45 43.35 43.35 43.35 43.35 0.3K
13:46 43.35 43.35 43.35 43.35 0.5K
13:47 43.35 43.35 43.35 43.35 0.0K
13:48 43.35 43.35 43.34 43.34 0.3K
13:49 43.34 43.34 43.34 43.34 0.4K
13:50 43.34 43.34 43.30 43.30 0.5K
13:51 43.30 43.30 43.30 43.30 0.2K
13:52 43.30 43.30 43.30 43.30 0.0K
13:53 43.30 43.30 43.30 43.30 0.0K
13:54 43.30 43.30 43.30 43.30 0.2K
13:55 43.30 43.30 43.30 43.30 0.0K
13:56 43.30 43.30 43.30 43.30 0.0K
13:57 43.30 43.30 43.30 43.30 0.0K
13:58 43.30 43.31 43.30 43.31 0.3K
13:59 43.31 43.31 43.31 43.31 0.0K
14:00 43.31 43.31 43.31 43.31 0.2K
14:01 43.31 43.31 43.24 43.24 0.2K
14:02 43.24 43.24 43.24 43.24 0.2K
14:03 43.24 43.26 43.24 43.26 0.2K
14:04 43.26 43.26 43.26 43.26 0.2K
14:05 43.26 43.26 43.26 43.26 0.0K
14:06 43.26 43.26 43.26 43.26 0.0K
14:07 43.26 43.26 43.26 43.26 0.0K
14:08 43.26 43.26 43.26 43.26 0.2K
14:09 43.26 43.26 43.26 43.26 0.1K
14:10 43.26 43.26 43.26 43.26 0.2K
14:11 43.28 43.28 43.28 43.28 0.3K
14:12 43.27 43.27 43.27 43.27 0.6K
14:13 43.27 43.27 43.27 43.27 0.0K
14:14 43.27 43.27 43.27 43.27 0.0K
14:15 43.27 43.27 43.27 43.27 0.1K
14:16 43.27 43.35 43.27 43.35 0.1K
14:17 43.35 43.35 43.35 43.35 0.0K
14:18 43.35 43.35 43.34 43.34 0.1K
14:19 43.34 43.34 43.34 43.34 0.8K
14:20 43.34 43.34 43.34 43.34 0.1K
14:21 43.34 43.34 43.34 43.34 0.1K
14:22 43.34 43.34 43.34 43.34 0.2K
14:23 43.34 43.36 43.34 43.36 0.1K
14:24 43.36 43.36 43.35 43.35 0.1K
14:25 43.35 43.35 43.35 43.35 0.2K
14:26 43.35 43.35 43.35 43.35 0.7K
14:27 43.35 43.35 43.35 43.35 0.4K
14:28 43.35 43.35 43.35 43.35 0.1K
14:29 43.35 43.35 43.35 43.35 0.1K
14:30 43.35 43.35 43.35 43.35 0.3K
14:31 43.35 43.35 43.35 43.35 0.0K
14:32 43.35 43.35 43.35 43.35 0.4K
14:33 43.23 43.23 43.23 43.23 0.3K
14:34 43.23 43.23 43.23 43.23 0.2K
14:35 43.23 43.23 43.23 43.23 0.4K
14:36 43.25 43.25 43.25 43.25 0.3K
14:37 43.25 43.26 43.22 43.26 0.6K
14:38 43.26 43.26 43.26 43.26 0.1K
14:39 43.30 43.30 43.30 43.30 1.0K
14:40 43.30 43.30 43.30 43.30 0.1K
14:41 43.30 43.30 43.30 43.30 0.0K
14:42 43.32 43.32 43.32 43.32 0.4K
14:43 43.32 43.32 43.32 43.32 0.0K
14:44 43.32 43.32 43.32 43.32 0.0K
14:45 43.32 43.32 43.31 43.31 0.3K
14:46 43.33 43.33 43.31 43.31 0.3K
14:47 43.31 43.31 43.31 43.31 0.6K
14:48 43.31 43.31 43.31 43.31 0.0K
14:49 43.31 43.31 43.31 43.31 0.1K
14:50 43.31 43.31 43.28 43.29 0.3K
14:51 43.30 43.32 43.30 43.32 0.3K
14:52 43.30 43.30 43.30 43.30 0.2K
14:53 43.30 43.30 43.30 43.30 0.0K
14:54 43.30 43.30 43.30 43.30 0.0K
14:55 43.30 43.30 43.30 43.30 0.1K
14:56 43.32 43.32 43.30 43.30 0.7K
14:57 43.30 43.30 43.28 43.28 0.6K
14:58 43.28 43.28 43.28 43.28 0.0K
14:59 43.28 43.30 43.28 43.30 0.2K
15:00 43.30 43.31 43.30 43.31 0.3K
15:01 43.30 43.30 43.30 43.30 0.5K
15:02 43.28 43.29 43.28 43.29 0.5K
15:03 43.29 43.29 43.29 43.29 0.1K
15:04 43.29 43.29 43.29 43.29 0.5K
15:05 43.29 43.29 43.29 43.29 0.1K
15:06 43.29 43.29 43.29 43.29 0.0K
15:07 43.29 43.29 43.29 43.29 0.2K
15:08 43.29 43.29 43.26 43.26 0.4K
15:09 43.26 43.28 43.26 43.28 0.2K
15:10 43.28 43.28 43.28 43.28 0.0K
15:11 43.28 43.28 43.28 43.28 0.1K
15:12 43.28 43.28 43.28 43.28 0.0K
15:13 43.36 43.36 43.36 43.36 0.5K
15:14 43.36 43.36 43.36 43.36 0.0K
15:15 43.36 43.36 43.36 43.36 0.0K
15:16 43.36 43.36 43.36 43.36 0.7K
15:17 43.36 43.36 43.36 43.36 0.2K
15:18 43.36 43.37 43.36 43.37 0.1K
15:19 43.37 43.37 43.37 43.37 0.1K
15:20 43.37 43.37 43.37 43.37 0.1K
15:21 43.37 43.37 43.37 43.37 0.0K
15:22 43.35 43.35 43.35 43.35 0.1K
15:23 43.33 43.33 43.33 43.33 0.6K
15:24 43.33 43.33 43.33 43.33 0.3K
15:25 43.33 43.33 43.33 43.33 0.0K
15:26 43.33 43.37 43.33 43.37 0.1K
15:27 43.36 43.38 43.36 43.38 0.3K
15:28 43.38 43.38 43.38 43.38 0.4K
15:29 43.38 43.38 43.38 43.38 0.0K
15:30 43.38 43.38 43.38 43.38 0.0K
15:31 43.37 43.37 43.37 43.37 0.6K
15:32 43.37 43.43 43.37 43.43 0.5K
15:33 43.43 43.43 43.43 43.43 0.1K
15:34 43.43 43.43 43.43 43.43 0.0K
15:35 43.41 43.41 43.41 43.41 0.7K
15:36 43.41 43.42 43.41 43.42 0.6K
15:37 43.42 43.42 43.42 43.42 0.0K
15:38 43.40 43.40 43.40 43.40 1.1K
15:39 43.36 43.36 43.36 43.36 0.5K
15:40 43.36 43.36 43.34 43.34 0.5K
15:41 43.34 43.35 43.34 43.35 0.4K
15:42 43.35 43.35 43.35 43.35 0.1K
15:43 43.36 43.36 43.36 43.36 0.1K
15:44 43.36 43.36 43.36 43.36 0.1K
15:45 43.35 43.35 43.35 43.35 0.3K
15:46 43.35 43.35 43.35 43.35 0.4K
15:47 43.36 43.36 43.36 43.36 0.6K
15:48 43.37 43.37 43.35 43.35 1.0K
15:49 43.35 43.35 43.35 43.35 1.0K
15:50 43.35 43.37 43.35 43.37 2.1K
15:51 43.43 43.43 43.42 43.42 4.9K
15:52 43.42 43.51 43.42 43.51 1.4K
15:53 43.54 43.54 43.53 43.53 2.2K
15:54 43.53 43.54 43.53 43.54 0.5K
15:55 43.55 43.56 43.55 43.56 1.6K
15:56 43.56 43.57 43.56 43.57 2.8K
15:57 43.57 43.57 43.55 43.57 7.0K
15:58 43.59 43.60 43.59 43.59 3.2K
15:59 43.60 43.62 43.60 43.61 8.8K
16:00 43.57 43.59 43.57 43.57 52.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles