Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
44.58
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 44.00 44.03 43.50 44.03 27.2K
09:32 44.03 44.03 44.03 44.03 0.0K
09:33 44.00 44.00 44.00 44.00 0.3K
09:34 43.99 43.99 43.99 43.99 0.1K
09:35 43.90 43.90 43.85 43.85 1.6K
09:36 43.85 43.85 43.85 43.85 0.0K
09:37 43.85 43.85 43.85 43.85 0.3K
09:38 43.85 43.85 43.85 43.85 0.0K
09:39 43.85 43.90 43.85 43.90 0.6K
09:40 43.90 43.90 43.90 43.90 0.4K
09:41 43.90 43.90 43.90 43.90 0.6K
09:42 43.90 43.90 43.90 43.90 0.1K
09:43 43.90 43.90 43.87 43.87 0.1K
09:44 43.87 43.87 43.87 43.87 0.0K
09:45 43.87 43.87 43.87 43.87 0.0K
09:46 43.87 43.87 43.87 43.87 0.1K
09:47 43.87 43.87 43.87 43.87 0.0K
09:48 43.87 43.91 43.87 43.91 0.4K
09:49 43.91 43.96 43.91 43.96 0.3K
09:50 43.96 43.96 43.87 43.87 0.2K
09:51 43.87 43.87 43.87 43.87 0.0K
09:52 43.87 43.87 43.87 43.87 0.0K
09:53 43.87 43.87 43.87 43.87 0.0K
09:54 43.87 43.87 43.87 43.87 0.0K
09:55 43.87 43.87 43.87 43.87 0.1K
09:56 43.87 43.87 43.87 43.87 0.0K
09:57 43.87 43.87 43.76 43.76 0.3K
09:58 43.76 43.76 43.76 43.76 0.7K
09:59 43.76 43.76 43.76 43.76 0.0K
10:00 43.76 43.76 43.76 43.76 0.0K
10:01 43.76 43.76 43.76 43.76 0.2K
10:02 43.76 43.76 43.74 43.74 0.6K
10:03 43.74 43.78 43.74 43.74 1.4K
10:04 43.72 43.72 43.72 43.72 0.1K
10:05 43.72 43.72 43.72 43.72 0.1K
10:06 43.68 43.68 43.63 43.63 1.2K
10:07 43.63 43.63 43.63 43.63 0.0K
10:08 43.63 43.63 43.63 43.63 0.0K
10:09 43.63 43.63 43.63 43.63 0.0K
10:10 43.63 43.63 43.63 43.63 0.0K
10:11 43.63 43.63 43.63 43.63 0.0K
10:12 43.53 43.53 43.52 43.52 0.3K
10:13 43.52 43.52 43.52 43.52 0.1K
10:14 43.52 43.52 43.52 43.52 0.1K
10:15 43.52 43.52 43.52 43.52 0.1K
10:16 43.52 43.52 43.52 43.52 0.0K
10:17 43.52 43.52 43.45 43.45 1.9K
10:18 43.45 43.45 43.39 43.39 0.1K
10:19 43.39 43.39 43.39 43.39 0.1K
10:20 43.39 43.39 43.39 43.39 0.3K
10:21 43.39 43.39 43.39 43.39 0.1K
10:22 43.39 43.39 43.39 43.39 0.9K
10:23 43.39 43.39 43.39 43.39 0.5K
10:24 43.39 43.39 43.39 43.39 0.3K
10:25 43.39 43.39 43.39 43.39 0.3K
10:26 43.39 43.39 43.39 43.39 0.0K
10:27 43.42 43.42 43.36 43.36 0.4K
10:28 43.36 43.36 43.36 43.36 0.1K
10:29 43.43 43.43 43.43 43.43 0.6K
10:30 43.38 43.39 43.38 43.39 0.2K
10:31 43.39 43.39 43.39 43.39 0.0K
10:32 43.39 43.39 43.39 43.39 0.2K
10:33 43.39 43.45 43.38 43.38 2.7K
10:34 43.38 43.38 43.33 43.33 0.2K
10:35 43.33 43.33 43.33 43.33 0.0K
10:36 43.33 43.34 43.33 43.34 0.8K
10:37 43.34 43.34 43.32 43.32 2.3K
10:38 43.28 43.45 43.28 43.45 5.0K
10:39 43.41 43.41 43.41 43.41 0.1K
10:40 43.41 43.41 43.41 43.41 0.0K
10:41 43.41 43.41 43.41 43.41 0.1K
10:42 43.41 43.41 43.41 43.41 0.1K
10:43 43.41 43.41 43.41 43.41 0.1K
10:44 43.41 43.41 43.41 43.41 0.0K
10:45 43.41 43.43 43.41 43.43 1.4K
10:46 43.43 43.43 43.42 43.42 0.2K
10:47 43.42 43.42 43.42 43.42 0.1K
10:48 43.41 43.41 43.41 43.41 0.4K
10:49 43.41 43.41 43.41 43.41 0.0K
10:50 43.41 43.41 43.41 43.41 0.0K
10:51 43.41 43.41 43.41 43.41 0.0K
10:52 43.33 43.33 43.33 43.33 0.2K
10:53 43.38 43.38 43.38 43.38 1.4K
10:54 43.38 43.38 43.38 43.38 0.0K
10:55 43.38 43.38 43.38 43.38 0.0K
10:56 43.38 43.38 43.38 43.38 0.0K
10:57 43.38 43.38 43.38 43.38 0.0K
10:58 43.38 43.38 43.38 43.38 0.3K
10:59 43.38 43.38 43.38 43.38 0.4K
11:00 43.38 43.38 43.38 43.38 0.0K
11:01 43.38 43.38 43.38 43.38 0.0K
11:02 43.38 43.38 43.38 43.38 0.2K
11:03 43.38 43.38 43.33 43.33 0.5K
11:04 43.33 43.33 43.33 43.33 0.2K
11:05 43.33 43.33 43.33 43.33 0.0K
11:06 43.36 43.36 43.36 43.36 0.5K
11:07 43.36 43.36 43.36 43.36 0.1K
11:08 43.36 43.36 43.36 43.36 0.7K
11:09 43.39 43.39 43.39 43.39 0.4K
11:10 43.39 43.40 43.39 43.40 0.2K
11:11 43.40 43.40 43.40 43.40 0.1K
11:12 43.40 43.40 43.40 43.40 0.4K
11:13 43.39 43.39 43.39 43.39 0.5K
11:14 43.35 43.39 43.35 43.39 1.2K
11:15 43.39 43.40 43.39 43.40 0.3K
11:16 43.40 43.40 43.40 43.40 0.0K
11:17 43.40 43.40 43.40 43.40 0.1K
11:18 43.40 43.40 43.40 43.40 0.0K
11:19 43.39 43.39 43.39 43.39 0.3K
11:20 43.39 43.39 43.39 43.39 0.1K
11:21 43.39 43.39 43.39 43.39 0.3K
11:22 43.39 43.39 43.39 43.39 0.2K
11:23 43.39 43.39 43.39 43.39 0.0K
11:24 43.37 43.37 43.37 43.37 0.1K
11:25 43.37 43.38 43.37 43.38 0.2K
11:26 43.38 43.38 43.38 43.38 0.1K
11:27 43.38 43.38 43.38 43.38 0.0K
11:28 43.35 43.35 43.35 43.35 0.2K
11:29 43.35 43.35 43.35 43.35 0.0K
11:30 43.35 43.35 43.35 43.35 0.2K
11:31 43.35 43.38 43.35 43.38 0.7K
11:32 43.38 43.38 43.38 43.38 0.9K
11:33 43.38 43.38 43.38 43.38 0.1K
11:34 43.38 43.38 43.38 43.38 0.1K
11:35 43.38 43.38 43.38 43.38 0.0K
11:36 43.41 43.41 43.41 43.41 0.3K
11:37 43.41 43.44 43.41 43.44 2.1K
11:38 43.44 43.44 43.44 43.44 0.0K
11:39 43.44 43.52 43.44 43.52 0.5K
11:40 43.49 43.49 43.49 43.49 0.5K
11:41 43.49 43.49 43.49 43.49 0.0K
11:42 43.49 43.49 43.49 43.49 0.1K
11:43 43.44 43.44 43.44 43.44 1.5K
11:44 43.44 43.44 43.44 43.44 0.1K
11:45 43.44 43.44 43.44 43.44 0.1K
11:46 43.44 43.44 43.44 43.44 0.1K
11:47 43.44 43.44 43.44 43.44 0.2K
11:48 43.48 43.48 43.48 43.48 1.4K
11:49 43.48 43.48 43.42 43.42 0.3K
11:50 43.42 43.42 43.42 43.42 0.0K
11:51 43.42 43.42 43.39 43.39 0.4K
11:52 43.39 43.39 43.39 43.39 0.0K
11:53 43.39 43.39 43.39 43.39 0.0K
11:54 43.39 43.39 43.35 43.35 1.1K
11:55 43.37 43.37 43.37 43.37 0.1K
11:56 43.37 43.37 43.34 43.34 0.6K
11:57 43.34 43.34 43.34 43.34 0.2K
11:58 43.34 43.34 43.34 43.34 0.0K
11:59 43.34 43.34 43.34 43.34 0.1K
12:00 43.34 43.40 43.34 43.40 0.4K
12:01 43.42 43.42 43.42 43.42 0.2K
12:02 43.42 43.42 43.42 43.42 0.0K
12:03 43.42 43.42 43.42 43.42 0.1K
12:04 43.42 43.42 43.42 43.42 0.0K
12:05 43.42 43.45 43.42 43.45 0.6K
12:06 43.45 43.45 43.45 43.45 0.0K
12:07 43.45 43.45 43.42 43.42 1.0K
12:08 43.42 43.42 43.42 43.42 0.0K
12:09 43.42 43.42 43.42 43.42 0.1K
12:10 43.42 43.42 43.42 43.42 0.0K
12:11 43.42 43.42 43.40 43.40 0.4K
12:12 43.40 43.40 43.40 43.40 1.2K
12:13 43.40 43.40 43.40 43.40 0.0K
12:14 43.42 43.42 43.40 43.40 0.3K
12:15 43.40 43.40 43.40 43.40 0.2K
12:16 43.40 43.40 43.40 43.40 0.0K
12:17 43.40 43.40 43.40 43.40 0.0K
12:18 43.40 43.40 43.39 43.39 0.5K
12:19 43.39 43.39 43.39 43.39 0.5K
12:20 43.39 43.39 43.39 43.39 0.2K
12:21 43.39 43.39 43.39 43.39 0.1K
12:22 43.46 43.46 43.46 43.46 1.7K
12:23 43.46 43.46 43.46 43.46 0.0K
12:24 43.46 43.46 43.46 43.46 0.0K
12:25 43.46 43.46 43.46 43.46 0.0K
12:26 43.46 43.46 43.46 43.46 0.0K
12:27 43.46 43.46 43.46 43.46 0.5K
12:28 43.46 43.47 43.46 43.47 2.5K
12:29 43.47 43.47 43.47 43.47 0.0K
12:30 43.47 43.47 43.47 43.47 0.2K
12:31 43.47 43.47 43.47 43.47 0.0K
12:32 43.47 43.47 43.47 43.47 0.8K
12:33 43.47 43.47 43.47 43.47 0.0K
12:34 43.47 43.49 43.47 43.49 0.8K
12:35 43.49 43.49 43.48 43.48 0.1K
12:36 43.48 43.48 43.48 43.48 0.2K
12:37 43.48 43.48 43.48 43.48 0.0K
12:38 43.48 43.50 43.47 43.50 0.8K
12:39 43.50 43.50 43.50 43.50 0.1K
12:40 43.50 43.50 43.50 43.50 0.1K
12:41 43.50 43.50 43.50 43.50 0.0K
12:42 43.50 43.50 43.50 43.50 0.0K
12:43 43.50 43.50 43.50 43.50 0.0K
12:44 43.50 43.50 43.50 43.50 0.0K
12:45 43.50 43.50 43.50 43.50 0.0K
12:46 43.50 43.50 43.50 43.50 0.1K
12:47 43.50 43.55 43.50 43.55 0.2K
12:48 43.55 43.55 43.55 43.55 0.0K
12:49 43.55 43.55 43.55 43.55 0.1K
12:50 43.55 43.55 43.55 43.55 0.0K
12:51 43.55 43.55 43.54 43.54 0.2K
12:52 43.54 43.54 43.54 43.54 0.0K
12:53 43.54 43.54 43.54 43.54 0.0K
12:54 43.54 43.54 43.54 43.54 0.0K
12:55 43.54 43.54 43.54 43.54 0.2K
12:56 43.54 43.54 43.54 43.54 0.2K
12:57 43.54 43.54 43.54 43.54 0.0K
12:58 43.54 43.54 43.54 43.54 0.0K
12:59 43.54 43.54 43.54 43.54 0.1K
13:00 43.54 43.54 43.54 43.54 0.0K
13:01 43.54 43.58 43.54 43.58 1.3K
13:02 43.58 43.58 43.58 43.58 0.0K
13:03 43.58 43.58 43.58 43.58 0.1K
13:04 43.52 43.52 43.52 43.52 0.5K
13:05 43.52 43.52 43.52 43.52 0.0K
13:06 43.52 43.52 43.52 43.52 0.0K
13:07 43.52 43.52 43.52 43.52 0.2K
13:08 43.52 43.52 43.52 43.52 0.0K
13:09 43.52 43.52 43.52 43.52 0.0K
13:10 43.52 43.58 43.52 43.58 3.9K
13:11 43.58 43.66 43.58 43.65 1.4K
13:12 43.65 43.67 43.65 43.67 0.1K
13:13 43.67 43.67 43.60 43.60 1.5K
13:14 43.60 43.60 43.60 43.60 0.7K
13:15 43.63 43.63 43.63 43.63 0.2K
13:16 43.63 43.63 43.63 43.63 0.0K
13:17 43.63 43.63 43.63 43.63 0.0K
13:18 43.63 43.63 43.63 43.63 0.0K
13:19 43.60 43.60 43.60 43.60 4.7K
13:20 43.60 43.60 43.57 43.57 1.0K
13:21 43.57 43.57 43.57 43.57 0.0K
13:22 43.57 43.61 43.57 43.61 0.3K
13:23 43.61 43.61 43.61 43.61 0.0K
13:24 43.61 43.61 43.60 43.60 0.1K
13:25 43.60 43.60 43.60 43.60 0.1K
13:26 43.60 43.60 43.60 43.60 0.4K
13:27 43.60 43.60 43.60 43.60 0.1K
13:28 43.60 43.60 43.60 43.60 0.1K
13:29 43.60 43.60 43.60 43.60 0.2K
13:30 43.60 43.60 43.60 43.60 0.1K
13:31 43.60 43.60 43.60 43.60 0.0K
13:32 43.60 43.60 43.60 43.60 0.0K
13:33 43.62 43.62 43.62 43.62 0.2K
13:34 43.62 43.62 43.62 43.62 0.2K
13:35 43.62 43.62 43.61 43.61 0.4K
13:36 43.61 43.61 43.61 43.61 0.1K
13:37 43.61 43.61 43.61 43.61 0.1K
13:38 43.62 43.62 43.62 43.62 0.2K
13:39 43.62 43.64 43.62 43.64 0.3K
13:40 43.64 43.64 43.64 43.64 0.3K
13:41 43.64 43.64 43.64 43.64 0.0K
13:42 43.64 43.64 43.64 43.64 0.2K
13:43 43.64 43.64 43.64 43.64 0.0K
13:44 43.64 43.64 43.64 43.64 0.0K
13:45 43.64 43.64 43.64 43.64 0.1K
13:46 43.64 43.64 43.64 43.64 0.2K
13:47 43.63 43.63 43.63 43.63 0.6K
13:48 43.63 43.65 43.63 43.64 0.9K
13:49 43.64 43.64 43.63 43.64 0.5K
13:50 43.64 43.64 43.64 43.64 0.2K
13:51 43.64 43.64 43.64 43.64 0.1K
13:52 43.64 43.64 43.63 43.63 0.2K
13:53 43.65 43.67 43.65 43.67 0.7K
13:54 43.67 43.67 43.67 43.67 0.0K
13:55 43.67 43.67 43.67 43.67 0.0K
13:56 43.67 43.67 43.67 43.67 0.0K
13:57 43.65 43.65 43.59 43.59 2.2K
13:58 43.59 43.59 43.59 43.59 0.0K
13:59 43.59 43.59 43.59 43.59 0.1K
14:00 43.59 43.59 43.59 43.59 0.0K
14:01 43.59 43.59 43.59 43.59 0.0K
14:02 43.61 43.61 43.59 43.59 2.4K
14:03 43.59 43.60 43.59 43.60 0.5K
14:04 43.60 43.63 43.60 43.63 0.6K
14:05 43.63 43.63 43.63 43.63 1.1K
14:06 43.61 43.61 43.60 43.60 1.5K
14:07 43.60 43.60 43.60 43.60 0.0K
14:08 43.60 43.60 43.60 43.60 0.4K
14:09 43.60 43.60 43.57 43.57 0.3K
14:10 43.57 43.57 43.57 43.57 0.0K
14:11 43.57 43.57 43.57 43.57 0.1K
14:12 43.57 43.57 43.57 43.57 0.1K
14:13 43.57 43.57 43.49 43.49 3.3K
14:14 43.50 43.53 43.50 43.53 1.2K
14:15 43.53 43.53 43.52 43.52 0.9K
14:16 43.52 43.52 43.44 43.48 0.3K
14:17 43.48 43.48 43.48 43.48 0.1K
14:18 43.48 43.48 43.48 43.48 1.4K
14:19 43.48 43.48 43.48 43.48 0.0K
14:20 43.48 43.48 43.48 43.48 0.0K
14:21 43.48 43.48 43.48 43.48 0.3K
14:22 43.48 43.48 43.48 43.48 0.1K
14:23 43.48 43.48 43.48 43.48 0.1K
14:24 43.48 43.48 43.48 43.48 0.1K
14:25 43.48 43.48 43.48 43.48 0.0K
14:26 43.45 43.45 43.45 43.45 0.7K
14:27 43.45 43.45 43.45 43.45 0.1K
14:28 43.45 43.45 43.45 43.45 0.1K
14:29 43.45 43.45 43.45 43.45 0.0K
14:30 43.41 43.41 43.40 43.40 0.9K
14:31 43.40 43.40 43.40 43.40 0.3K
14:32 43.40 43.40 43.37 43.37 0.4K
14:33 43.37 43.37 43.37 43.37 0.1K
14:34 43.37 43.39 43.37 43.39 0.4K
14:35 43.39 43.39 43.39 43.39 0.3K
14:36 43.39 43.39 43.35 43.35 0.2K
14:37 43.35 43.35 43.35 43.35 0.1K
14:38 43.35 43.35 43.35 43.35 0.2K
14:39 43.35 43.35 43.33 43.33 0.5K
14:40 43.33 43.33 43.33 43.33 0.6K
14:41 43.33 43.33 43.33 43.33 0.3K
14:42 43.33 43.33 43.33 43.33 0.4K
14:43 43.35 43.35 43.33 43.33 1.5K
14:44 43.33 43.33 43.33 43.33 0.1K
14:45 43.33 43.33 43.33 43.33 0.1K
14:46 43.33 43.35 43.32 43.35 0.6K
14:47 43.35 43.35 43.35 43.35 0.1K
14:48 43.35 43.35 43.35 43.35 0.2K
14:49 43.35 43.35 43.35 43.35 0.5K
14:50 43.35 43.37 43.35 43.37 0.9K
14:51 43.37 43.37 43.37 43.37 0.4K
14:52 43.37 43.37 43.37 43.37 0.0K
14:53 43.37 43.37 43.37 43.37 0.2K
14:54 43.37 43.37 43.35 43.35 0.4K
14:55 43.35 43.35 43.35 43.35 0.1K
14:56 43.35 43.35 43.35 43.35 0.1K
14:57 43.35 43.35 43.33 43.33 0.8K
14:58 43.33 43.34 43.33 43.34 0.4K
14:59 43.34 43.34 43.34 43.34 0.1K
15:00 43.34 43.34 43.34 43.34 0.3K
15:01 43.34 43.34 43.34 43.34 0.2K
15:02 43.30 43.31 43.30 43.31 2.5K
15:03 43.31 43.31 43.31 43.31 0.0K
15:04 43.31 43.31 43.31 43.31 0.7K
15:05 43.29 43.42 43.29 43.42 4.0K
15:06 43.42 43.45 43.42 43.45 3.0K
15:07 43.43 43.45 43.43 43.45 4.1K
15:08 43.45 43.45 43.45 43.45 0.2K
15:09 43.45 43.45 43.45 43.45 0.5K
15:10 43.45 43.45 43.45 43.45 3.6K
15:11 43.48 43.48 43.48 43.48 0.9K
15:12 43.48 43.48 43.48 43.48 0.2K
15:13 43.48 43.48 43.48 43.48 0.2K
15:14 43.48 43.48 43.47 43.47 0.1K
15:15 43.52 43.55 43.52 43.55 3.3K
15:16 43.55 43.55 43.55 43.55 0.2K
15:17 43.59 43.59 43.59 43.59 0.6K
15:18 43.62 43.62 43.60 43.60 2.0K
15:19 43.60 43.61 43.60 43.61 1.0K
15:20 43.61 43.61 43.58 43.58 1.8K
15:21 43.58 43.58 43.58 43.58 0.3K
15:22 43.58 43.58 43.58 43.58 0.2K
15:23 43.58 43.58 43.58 43.58 0.2K
15:24 43.58 43.58 43.58 43.58 0.0K
15:25 43.51 43.55 43.51 43.55 0.7K
15:26 43.55 43.55 43.55 43.55 0.7K
15:27 43.55 43.55 43.55 43.55 0.1K
15:28 43.55 43.55 43.55 43.55 0.6K
15:29 43.55 43.55 43.55 43.55 0.1K
15:30 43.55 43.63 43.55 43.63 1.4K
15:31 43.61 43.61 43.61 43.61 0.8K
15:32 43.61 43.61 43.61 43.61 0.3K
15:33 43.61 43.61 43.61 43.61 0.7K
15:34 43.61 43.61 43.56 43.56 1.3K
15:35 43.58 43.66 43.58 43.65 9.4K
15:36 43.65 43.65 43.65 43.65 1.6K
15:37 43.66 43.69 43.66 43.69 2.1K
15:38 43.69 43.74 43.69 43.74 2.1K
15:39 43.74 43.74 43.71 43.73 1.3K
15:40 43.73 43.73 43.71 43.71 2.7K
15:41 43.73 43.75 43.73 43.75 2.5K
15:42 43.73 43.73 43.73 43.73 1.5K
15:43 43.74 43.75 43.72 43.72 8.3K
15:44 43.72 43.72 43.72 43.72 0.4K
15:45 43.72 43.72 43.72 43.72 1.9K
15:46 43.76 43.76 43.75 43.76 4.6K
15:47 43.78 43.78 43.76 43.77 9.1K
15:48 43.77 43.77 43.75 43.75 3.1K
15:49 43.75 43.75 43.73 43.74 1.8K
15:50 43.76 43.77 43.74 43.74 6.7K
15:51 43.74 43.76 43.74 43.76 6.5K
15:52 43.76 43.76 43.73 43.73 4.2K
15:53 43.73 43.74 43.70 43.74 6.1K
15:54 43.74 43.74 43.68 43.70 4.8K
15:55 43.70 43.74 43.70 43.74 4.7K
15:56 43.71 43.71 43.71 43.71 4.3K
15:57 43.71 43.71 43.67 43.67 10.5K
15:58 43.66 43.71 43.66 43.71 8.3K
15:59 43.72 43.72 43.67 43.68 10.6K
16:00 43.66 43.68 43.63 43.63 90.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles