Brooge Energy (BROGF)

BROG
🏛️ Estados Unidos →
5.32
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.50 53.50 53.48 53.48 0.5K
09:33 53.18 53.27 53.13 53.13 0.7K
09:34 53.20 53.20 53.18 53.18 1.7K
09:35 53.09 53.09 53.01 53.01 0.5K
09:36 53.04 53.07 53.01 53.07 0.9K
09:37 53.14 53.16 53.14 53.16 0.8K
09:38 53.15 53.15 53.12 53.13 2.0K
09:40 53.24 53.32 53.24 53.32 0.4K
09:41 53.30 53.31 53.30 53.31 0.9K
09:42 53.33 53.33 53.33 53.33 0.4K
09:43 53.18 53.18 53.15 53.15 0.4K
09:44 53.15 53.15 53.08 53.08 1.9K
09:45 53.14 53.18 53.14 53.16 1.6K
09:46 53.10 53.10 53.09 53.09 0.4K
09:48 53.14 53.14 53.14 53.14 0.3K
09:49 53.12 53.12 53.10 53.10 0.2K
09:50 53.11 53.12 53.11 53.12 0.6K
09:51 53.07 53.07 53.07 53.07 0.1K
09:52 53.17 53.17 53.17 53.17 0.1K
09:53 53.18 53.18 53.18 53.18 0.2K
09:54 53.18 53.18 53.16 53.16 0.2K
09:56 53.16 53.19 53.16 53.19 0.5K
09:57 53.20 53.20 53.20 53.20 0.1K
09:58 53.27 53.27 53.27 53.27 0.2K
09:59 53.27 53.27 53.25 53.25 0.5K
10:00 53.24 53.24 53.19 53.19 1.3K
10:01 53.21 53.21 53.21 53.21 0.1K
10:03 53.26 53.26 53.24 53.24 0.3K
10:04 53.20 53.20 53.20 53.20 0.1K
10:05 53.22 53.24 53.22 53.24 0.3K
10:06 53.28 53.28 53.28 53.28 0.1K
10:07 53.25 53.25 53.18 53.18 0.6K
10:09 53.14 53.17 53.14 53.17 0.4K
10:10 53.15 53.15 53.15 53.15 0.2K
10:12 53.15 53.15 53.15 53.15 0.4K
10:15 53.20 53.22 53.20 53.22 0.5K
10:16 53.25 53.25 53.25 53.25 0.2K
10:17 53.24 53.27 53.24 53.27 0.3K
10:19 53.28 53.28 53.28 53.28 0.1K
10:22 53.28 53.28 53.27 53.27 0.4K
10:23 53.27 53.27 53.27 53.27 0.1K
10:24 53.25 53.27 53.25 53.27 1.9K
10:25 53.27 53.27 53.27 53.27 0.1K
10:26 53.26 53.29 53.26 53.29 0.7K
10:28 53.30 53.30 53.30 53.30 0.4K
10:29 53.33 53.33 53.31 53.31 0.6K
10:31 53.33 53.33 53.33 53.33 0.2K
10:32 53.30 53.30 53.29 53.29 0.5K
10:33 53.30 53.30 53.26 53.28 1.2K
10:35 53.28 53.28 53.28 53.28 0.1K
10:36 53.26 53.26 53.23 53.23 0.3K
10:37 53.18 53.18 53.18 53.18 0.2K
10:38 53.16 53.16 53.16 53.16 0.2K
10:39 53.15 53.15 53.15 53.15 0.1K
10:40 53.14 53.17 53.14 53.17 0.4K
10:41 53.15 53.15 53.15 53.15 0.1K
10:42 53.16 53.16 53.16 53.16 0.1K
10:43 53.18 53.18 53.18 53.18 0.1K
10:44 53.18 53.19 53.18 53.19 0.3K
10:45 53.18 53.18 53.18 53.18 0.3K
10:48 53.21 53.21 53.21 53.21 0.3K
10:50 53.17 53.17 53.17 53.17 0.4K
10:52 53.16 53.16 53.16 53.16 1.4K
10:53 53.19 53.19 53.15 53.15 0.7K
10:54 53.15 53.15 53.15 53.15 0.3K
10:57 53.16 53.16 53.16 53.16 0.2K
11:01 53.21 53.21 53.20 53.21 3.0K
11:05 53.24 53.24 53.24 53.24 0.1K
11:08 53.28 53.28 53.28 53.28 0.1K
11:10 53.29 53.29 53.28 53.28 0.2K
11:11 53.27 53.27 53.27 53.27 0.1K
11:12 53.27 53.27 53.27 53.27 0.2K
11:13 53.28 53.28 53.28 53.28 0.3K
11:14 53.28 53.28 53.28 53.28 0.1K
11:16 53.36 53.36 53.36 53.36 0.1K
11:17 53.35 53.35 53.35 53.35 0.8K
11:19 53.33 53.33 53.30 53.30 0.5K
11:22 53.31 53.31 53.31 53.31 0.2K
11:23 53.30 53.30 53.30 53.30 0.2K
11:24 53.27 53.27 53.27 53.27 0.1K
11:25 53.28 53.28 53.28 53.28 0.1K
11:28 53.26 53.26 53.25 53.25 0.2K
11:29 53.22 53.22 53.22 53.22 0.2K
11:31 53.30 53.35 53.30 53.35 1.0K
11:32 53.34 53.34 53.34 53.34 0.5K
11:35 53.33 53.33 53.33 53.33 0.3K
11:37 53.28 53.28 53.28 53.28 0.1K
11:39 53.26 53.26 53.26 53.26 0.1K
11:42 53.22 53.23 53.22 53.23 0.2K
11:47 53.23 53.23 53.23 53.23 0.6K
11:50 53.18 53.18 53.18 53.18 0.1K
11:52 53.18 53.18 53.18 53.18 0.3K
11:58 53.22 53.24 53.22 53.24 0.2K
12:00 53.26 53.26 53.26 53.26 0.2K
12:02 53.32 53.33 53.31 53.31 0.7K
12:03 53.31 53.31 53.31 53.31 0.1K
12:06 53.22 53.22 53.21 53.21 0.2K
12:07 53.21 53.21 53.21 53.21 0.3K
12:10 53.25 53.25 53.25 53.25 0.2K
12:16 53.29 53.29 53.29 53.29 0.4K
12:17 53.30 53.30 53.30 53.30 0.6K
12:18 53.32 53.32 53.32 53.32 0.2K
12:19 53.31 53.32 53.31 53.32 1.4K
12:20 53.32 53.35 53.32 53.35 0.9K
12:21 53.37 53.37 53.34 53.34 1.8K
12:22 53.34 53.34 53.33 53.33 0.4K
12:24 53.31 53.31 53.30 53.31 0.5K
12:33 53.25 53.25 53.25 53.25 0.3K
12:37 53.23 53.23 53.23 53.23 0.1K
12:38 53.23 53.23 53.23 53.23 0.2K
12:41 53.22 53.22 53.20 53.20 0.6K
12:42 53.20 53.20 53.20 53.20 0.2K
12:44 53.19 53.19 53.18 53.18 0.2K
12:45 53.15 53.15 53.15 53.15 0.1K
12:49 53.10 53.11 53.10 53.11 0.4K
12:52 53.10 53.10 53.10 53.10 0.1K
12:53 53.10 53.10 53.10 53.10 0.9K
12:56 53.11 53.11 53.11 53.11 0.1K
12:58 53.10 53.10 53.10 53.10 0.1K
12:59 53.10 53.10 53.10 53.10 0.3K
13:00 53.09 53.09 53.09 53.09 0.2K
13:01 53.10 53.10 53.10 53.10 0.1K
13:02 53.11 53.11 53.11 53.11 0.4K
13:03 53.11 53.11 53.11 53.11 0.2K
13:05 53.11 53.12 53.11 53.12 0.5K
13:09 53.15 53.15 53.15 53.15 0.1K
13:17 53.15 53.16 53.15 53.16 0.4K
13:19 53.10 53.10 53.10 53.10 0.1K
13:20 53.10 53.10 53.10 53.10 0.1K
13:22 53.07 53.07 53.03 53.03 0.6K
13:23 53.03 53.03 53.03 53.03 0.2K
13:24 53.03 53.04 53.03 53.04 0.6K
13:25 53.05 53.05 53.02 53.02 0.7K
13:27 53.01 53.01 53.01 53.01 0.2K
13:30 53.00 53.01 52.99 53.01 1.5K
13:31 53.00 53.04 53.00 53.04 0.8K
13:32 53.04 53.04 53.04 53.04 0.5K
13:33 53.05 53.05 53.05 53.05 0.3K
13:34 53.06 53.06 53.05 53.05 0.8K
13:35 53.03 53.03 53.03 53.03 0.1K
13:37 53.02 53.02 53.02 53.02 0.1K
13:38 53.03 53.03 53.03 53.03 0.1K
13:39 53.05 53.05 53.05 53.05 0.1K
13:41 53.05 53.05 53.05 53.05 0.3K
13:44 53.01 53.01 53.01 53.01 0.1K
13:45 53.02 53.02 53.02 53.02 0.1K
13:47 53.02 53.02 52.99 52.99 0.8K
13:48 52.99 52.99 52.99 52.99 0.3K
13:49 53.01 53.01 53.01 53.01 0.1K
13:50 53.01 53.01 53.01 53.01 0.1K
13:51 53.02 53.02 53.02 53.02 0.2K
13:52 53.02 53.03 53.02 53.03 0.4K
13:54 53.04 53.04 53.04 53.04 0.2K
13:55 53.04 53.04 53.04 53.04 0.1K
13:58 53.04 53.04 53.04 53.04 0.4K
14:01 53.04 53.04 53.04 53.04 0.1K
14:05 53.05 53.05 53.05 53.05 0.1K
14:06 53.05 53.06 53.05 53.06 0.3K
14:07 53.05 53.05 53.05 53.05 0.1K
14:09 53.05 53.06 53.05 53.06 0.8K
14:11 53.06 53.06 53.06 53.06 0.2K
14:12 53.07 53.07 53.07 53.07 0.2K
14:14 53.07 53.07 53.07 53.07 0.1K
14:17 53.10 53.10 53.10 53.10 0.1K
14:19 53.13 53.13 53.13 53.13 0.1K
14:20 53.16 53.17 53.16 53.17 0.9K
14:24 53.15 53.15 53.15 53.15 1.2K
14:25 53.14 53.14 53.14 53.14 0.4K
14:26 53.12 53.12 53.12 53.12 0.1K
14:29 53.12 53.12 53.12 53.12 0.1K
14:32 53.11 53.11 53.11 53.11 0.2K
14:33 53.10 53.10 53.10 53.10 0.2K
14:36 53.12 53.12 53.10 53.10 0.2K
14:38 53.13 53.13 53.13 53.13 0.1K
14:40 53.12 53.12 53.12 53.12 0.1K
14:41 53.13 53.13 53.13 53.13 0.3K
14:42 53.13 53.13 53.13 53.13 0.2K
14:43 53.10 53.10 53.05 53.05 0.6K
14:44 53.04 53.04 53.04 53.04 0.1K
14:46 53.03 53.03 53.03 53.03 0.3K
14:47 53.03 53.03 53.03 53.03 0.1K
14:49 53.05 53.05 53.05 53.05 0.1K
14:51 53.07 53.07 53.07 53.07 0.3K
14:52 53.09 53.09 53.09 53.09 0.1K
14:53 53.09 53.09 53.09 53.09 0.2K
14:55 53.06 53.06 53.06 53.06 0.1K
14:57 53.06 53.06 53.06 53.06 0.1K
14:58 53.09 53.09 53.09 53.09 0.1K
14:59 53.11 53.12 53.11 53.12 0.4K
15:00 53.14 53.14 53.14 53.14 0.1K
15:01 53.14 53.14 53.14 53.14 0.4K
15:02 53.15 53.15 53.15 53.15 0.1K
15:08 53.14 53.14 53.14 53.14 0.5K
15:09 53.14 53.14 53.13 53.13 0.3K
15:12 53.15 53.15 53.15 53.15 0.1K
15:13 53.15 53.15 53.15 53.15 0.4K
15:14 53.14 53.14 53.14 53.14 0.2K
15:15 53.14 53.14 53.13 53.13 0.3K
15:17 53.15 53.16 53.15 53.16 0.5K
15:18 53.16 53.16 53.16 53.16 0.4K
15:20 53.13 53.13 53.13 53.13 0.8K
15:21 53.13 53.14 53.13 53.14 0.3K
15:22 53.17 53.18 53.17 53.18 0.3K
15:23 53.18 53.18 53.16 53.17 1.1K
15:27 53.17 53.17 53.17 53.17 0.1K
15:28 53.17 53.17 53.17 53.17 0.1K
15:29 53.16 53.16 53.16 53.16 0.1K
15:33 53.20 53.20 53.20 53.20 0.1K
15:34 53.19 53.19 53.18 53.18 0.9K
15:35 53.18 53.20 53.18 53.19 0.6K
15:36 53.19 53.19 53.17 53.17 0.8K
15:38 53.20 53.23 53.20 53.23 1.0K
15:39 53.25 53.25 53.23 53.23 0.6K
15:41 53.24 53.24 53.24 53.24 0.1K
15:42 53.25 53.25 53.25 53.25 0.3K
15:44 53.22 53.22 53.22 53.22 0.1K
15:46 53.24 53.24 53.24 53.24 0.2K
15:47 53.22 53.22 53.21 53.21 0.6K
15:48 53.23 53.23 53.21 53.21 0.6K
15:50 53.20 53.20 53.18 53.19 1.0K
15:51 53.18 53.18 53.18 53.18 0.2K
15:52 53.20 53.21 53.20 53.20 2.4K
15:53 53.19 53.19 53.19 53.19 0.1K
15:54 53.20 53.20 53.20 53.20 0.9K
15:55 53.22 53.23 53.20 53.22 1.8K
15:56 53.24 53.24 53.24 53.24 0.1K
15:57 53.21 53.22 53.21 53.22 2.0K
15:58 53.21 53.22 53.21 53.22 0.3K
15:59 53.21 53.21 53.21 53.21 0.1K
16:01 53.21 53.21 53.21 53.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles