Broadcom (AVGO34)

AVGO34
🏛️ Brasil →
25.71
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 22.21 22.27 22.16 22.16 1.7K
10:05 22.32 22.32 22.29 22.29 48.5K
10:10 22.31 22.31 22.27 22.27 7.2K
10:15 22.25 22.25 22.25 22.25 0.1K
10:20 22.27 22.27 22.20 22.20 0.0K
10:25 22.21 22.21 22.21 22.21 0.9K
10:30 22.20 22.34 22.13 22.13 7.7K
10:35 22.12 22.15 22.12 22.15 0.0K
10:45 22.14 22.14 21.98 21.98 1.7K
10:50 22.06 22.06 21.95 21.95 1.4K
10:55 21.96 21.96 21.83 21.83 1.7K
11:00 21.88 21.88 21.74 21.74 30.4K
11:05 21.72 21.72 21.63 21.68 18.8K
11:10 21.74 21.74 21.70 21.70 0.2K
11:15 21.71 21.71 21.71 21.71 0.0K
11:20 21.67 21.72 21.66 21.72 0.4K
11:25 21.66 21.66 21.66 21.66 38.4K
11:30 21.66 21.67 21.66 21.67 0.0K
11:35 21.67 21.67 21.67 21.67 0.1K
11:40 21.68 21.68 21.68 21.68 0.1K
11:45 21.63 21.63 21.63 21.63 0.3K
11:50 21.69 21.69 21.65 21.65 0.1K
12:00 21.64 21.64 21.63 21.63 0.3K
12:10 21.63 21.72 21.63 21.69 1.0K
12:15 21.75 21.75 21.75 21.75 0.0K
12:20 21.70 21.70 21.70 21.70 0.7K
12:25 21.78 21.78 21.76 21.76 0.0K
12:35 21.77 21.77 21.77 21.77 0.0K
12:40 21.75 21.75 21.75 21.75 0.0K
12:45 21.77 21.77 21.77 21.77 0.0K
13:00 21.74 21.74 21.72 21.72 0.1K
13:05 21.68 21.68 21.68 21.68 0.0K
13:10 21.63 21.63 21.62 21.62 0.0K
13:40 21.73 21.77 21.71 21.77 0.2K
13:50 21.74 21.74 21.74 21.74 0.8K
13:55 21.73 21.73 21.73 21.73 0.1K
14:05 21.74 21.74 21.74 21.74 0.1K
14:20 21.72 21.76 21.72 21.76 0.0K
14:25 21.72 21.72 21.71 21.71 0.0K
14:30 21.77 21.77 21.77 21.77 0.0K
14:35 21.77 21.77 21.77 21.77 0.2K
14:40 21.78 21.80 21.78 21.80 1.4K
14:45 21.80 21.80 21.80 21.80 0.8K
15:00 21.80 21.80 21.80 21.80 0.0K
15:25 21.82 21.82 21.82 21.82 0.1K
15:30 21.85 21.85 21.85 21.85 0.1K
15:35 21.88 21.88 21.88 21.88 0.0K
15:40 21.87 21.87 21.87 21.87 0.1K
15:50 21.84 21.84 21.84 21.84 0.1K
16:05 21.84 21.84 21.84 21.84 0.0K
16:10 21.80 21.81 21.80 21.81 0.5K
16:25 21.81 21.81 21.81 21.81 0.0K
16:30 21.84 21.84 21.84 21.84 0.0K
16:40 21.81 21.82 21.81 21.82 128.8K
16:45 21.80 21.80 21.78 21.78 6.2K
16:50 21.77 21.79 21.74 21.79 11.8K
16:55 21.79 21.79 21.79 21.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles