Broadcom (AVGO34)

AVGO34
🏛️ Brasil →
25.71
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 19.68 19.68 19.62 19.62 0.0K
10:10 19.58 19.58 19.58 19.58 1.1K
10:15 19.61 19.61 19.61 19.61 0.3K
10:25 19.60 19.60 19.57 19.60 3.8K
10:30 19.65 19.68 19.65 19.65 1.4K
10:35 19.77 19.80 19.77 19.79 0.2K
10:40 19.73 19.73 19.73 19.73 0.1K
10:45 19.70 19.79 19.70 19.79 0.3K
10:50 19.78 19.78 19.78 19.78 0.0K
11:05 19.73 19.73 19.73 19.73 0.1K
11:10 19.68 19.68 19.68 19.68 0.0K
11:20 19.62 19.62 19.59 19.59 2.6K
11:25 19.59 19.60 19.59 19.60 0.1K
11:30 19.60 19.60 19.60 19.60 0.0K
11:35 19.56 19.56 19.56 19.56 0.0K
11:40 19.56 19.56 19.56 19.56 0.0K
11:50 19.55 19.55 19.55 19.55 0.4K
11:55 19.56 19.56 19.56 19.56 1.1K
12:00 19.56 19.62 19.56 19.62 0.0K
12:10 19.59 19.59 19.59 19.59 0.0K
12:25 19.56 19.56 19.56 19.56 2.3K
12:30 19.60 19.60 19.60 19.60 0.0K
12:45 19.64 19.64 19.64 19.64 0.0K
12:50 19.66 19.66 19.66 19.66 0.2K
12:55 19.66 19.66 19.66 19.66 0.0K
13:00 19.66 19.66 19.66 19.66 0.1K
13:05 19.67 19.67 19.67 19.67 0.1K
13:10 19.64 19.65 19.64 19.65 0.3K
13:15 19.64 19.64 19.64 19.64 0.1K
13:20 19.60 19.60 19.60 19.60 0.2K
13:25 19.58 19.60 19.58 19.60 3.0K
13:30 19.57 19.57 19.50 19.50 1.8K
13:35 19.47 19.48 19.46 19.46 4.6K
13:45 19.64 19.64 19.64 19.64 0.2K
13:55 19.70 19.70 19.67 19.67 0.9K
14:00 19.65 19.69 19.65 19.69 5.1K
14:10 19.79 19.79 19.79 19.79 0.1K
14:15 19.80 19.80 19.80 19.80 0.2K
14:20 19.81 19.81 19.81 19.81 2.5K
14:25 19.88 19.90 19.88 19.90 0.1K
14:30 19.91 19.91 19.90 19.90 3.8K
14:35 19.95 19.97 19.95 19.97 0.5K
14:40 19.95 19.95 19.93 19.93 2.8K
14:45 19.97 20.00 19.96 19.96 10.9K
14:50 19.93 19.93 19.93 19.93 0.0K
14:55 19.92 19.92 19.92 19.92 0.0K
15:00 19.95 19.95 19.95 19.95 2.3K
15:05 19.98 19.98 19.98 19.98 0.0K
15:10 19.96 19.96 19.96 19.96 0.0K
15:15 19.96 19.98 19.96 19.98 0.2K
15:20 19.99 20.00 19.99 19.99 0.0K
15:30 19.92 19.92 19.92 19.92 0.0K
15:40 19.94 19.94 19.94 19.94 0.0K
15:50 19.91 19.91 19.91 19.91 0.1K
15:55 19.92 19.92 19.92 19.92 0.0K
16:10 19.92 19.92 19.92 19.92 0.0K
16:20 19.91 19.91 19.91 19.91 32.8K
16:25 19.93 19.96 19.93 19.96 0.9K
16:30 19.95 19.95 19.95 19.95 32.8K
16:35 19.97 19.97 19.94 19.94 2.3K
16:40 19.92 19.92 19.92 19.92 0.1K
16:45 19.89 19.89 19.89 19.89 1.5K
16:50 19.97 19.99 19.97 19.99 0.0K
16:55 19.77 19.77 19.77 19.77 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles