96.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 105.50 | 105.50 | 105.50 | 105.50 | 0.8K |
| 09:25 | 102.00 | 102.00 | 102.00 | 102.00 | 1.6K |
| 09:55 | 104.90 | 106.00 | 104.90 | 106.00 | 2.4K |
| 10:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.8K |
| 10:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.8K |
| 10:15 | 115.75 | 119.75 | 115.75 | 119.75 | 1.6K |
| 10:25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.8K |
| 10:50 | 118.30 | 118.30 | 118.30 | 118.30 | 3.2K |
| 11:40 | 118.30 | 118.30 | 118.30 | 118.30 | 0.8K |
| 15:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.8K |