Bringspring Science and Tech (300290)

300290
🏛️ China →
28.21
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24.34 24.52 24.22 24.24 3,734.5K
09:35 24.24 24.28 24.09 24.09 2,474.7K
09:40 24.12 24.12 23.86 23.97 2,755.1K
09:45 23.97 24.06 23.90 23.91 1,128.3K
09:50 23.90 24.03 23.86 23.97 943.0K
09:55 23.97 24.02 23.90 23.92 768.8K
10:00 23.92 23.96 23.86 23.89 803.9K
10:05 23.90 23.90 23.85 23.88 1,030.9K
10:10 23.90 23.91 23.80 23.80 868.3K
10:15 23.80 23.89 23.80 23.82 906.0K
10:20 23.81 23.83 23.71 23.83 758.8K
10:25 23.83 23.88 23.83 23.85 301.7K
10:30 23.85 23.88 23.76 23.82 400.6K
10:35 23.75 23.82 23.69 23.71 729.8K
10:40 23.70 23.79 23.69 23.70 374.5K
10:45 23.70 23.70 23.52 23.52 803.9K
10:50 23.51 23.63 23.49 23.56 843.8K
10:55 23.56 23.70 23.50 23.70 533.2K
11:00 23.69 23.74 23.65 23.69 292.9K
11:05 23.65 23.67 23.60 23.61 257.4K
11:10 23.65 23.80 23.62 23.80 285.0K
11:15 23.80 23.86 23.72 23.77 249.4K
11:20 23.77 23.87 23.76 23.86 186.8K
11:25 23.86 23.86 23.78 23.80 194.3K
13:00 23.80 23.80 23.67 23.71 301.6K
13:05 23.71 23.74 23.70 23.73 205.1K
13:10 23.74 23.75 23.66 23.70 276.6K
13:15 23.70 23.82 23.69 23.79 197.1K
13:20 23.79 23.79 23.65 23.71 224.8K
13:25 23.72 23.74 23.69 23.72 253.3K
13:30 23.71 23.84 23.69 23.78 207.4K
13:35 23.80 23.82 23.75 23.76 177.6K
13:40 23.76 23.83 23.75 23.78 205.9K
13:45 23.79 23.88 23.78 23.86 176.1K
13:50 23.84 23.87 23.81 23.81 225.2K
13:55 23.81 23.89 23.80 23.89 236.8K
14:00 23.88 23.89 23.82 23.83 145.6K
14:05 23.81 23.82 23.78 23.78 208.4K
14:10 23.77 23.80 23.75 23.76 181.8K
14:15 23.76 23.85 23.75 23.81 247.3K
14:20 23.81 23.82 23.75 23.76 278.3K
14:25 23.77 23.78 23.73 23.73 321.0K
14:30 23.72 23.80 23.71 23.78 239.1K
14:35 23.79 23.81 23.75 23.76 336.1K
14:40 23.75 23.77 23.72 23.72 490.0K
14:45 23.72 23.73 23.60 23.65 927.7K
14:50 23.65 23.83 23.65 23.83 789.8K
14:55 23.81 23.83 23.77 23.77 475.7K
15:40 23.80 23.80 23.80 23.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles