58.06
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 78.00 | 80.32 | 75.98 | 79.03 | 5,522.7K |
| 09:35 | 79.00 | 79.33 | 77.46 | 77.46 | 2,375.1K |
| 09:40 | 77.36 | 78.19 | 76.38 | 77.53 | 2,054.5K |
| 09:45 | 77.49 | 78.50 | 76.80 | 77.13 | 948.8K |
| 09:50 | 77.00 | 77.26 | 75.78 | 75.79 | 1,256.4K |
| 09:55 | 75.60 | 76.88 | 75.50 | 76.49 | 1,328.9K |
| 10:00 | 76.49 | 76.75 | 75.97 | 76.59 | 613.7K |
| 10:05 | 76.55 | 77.24 | 76.46 | 76.62 | 399.8K |
| 10:10 | 76.59 | 76.62 | 75.60 | 76.11 | 642.3K |
| 10:15 | 76.10 | 76.10 | 74.52 | 75.04 | 1,194.0K |
| 10:20 | 75.05 | 75.05 | 74.00 | 74.56 | 1,020.6K |
| 10:25 | 74.60 | 74.62 | 73.83 | 74.18 | 906.4K |
| 10:30 | 74.17 | 74.50 | 74.00 | 74.45 | 575.7K |
| 10:35 | 74.49 | 75.30 | 74.49 | 75.30 | 577.0K |
| 10:40 | 75.30 | 75.60 | 74.99 | 75.27 | 453.4K |
| 10:45 | 75.11 | 75.30 | 74.66 | 74.75 | 309.4K |
| 10:50 | 74.75 | 74.94 | 74.58 | 74.94 | 239.2K |
| 10:55 | 74.84 | 74.84 | 74.40 | 74.80 | 242.8K |
| 11:00 | 74.70 | 75.03 | 74.56 | 74.80 | 238.4K |
| 11:05 | 74.90 | 75.07 | 74.74 | 74.98 | 125.8K |
| 11:10 | 74.95 | 74.98 | 74.69 | 74.77 | 152.8K |
| 11:15 | 74.79 | 75.45 | 74.79 | 75.45 | 123.1K |
| 11:20 | 75.42 | 75.42 | 74.70 | 74.80 | 187.5K |
| 11:25 | 74.86 | 74.86 | 74.25 | 74.30 | 167.7K |
| 13:00 | 74.28 | 74.74 | 74.19 | 74.50 | 317.9K |
| 13:05 | 74.49 | 74.77 | 74.36 | 74.43 | 158.0K |
| 13:10 | 74.44 | 74.63 | 74.00 | 74.19 | 318.2K |
| 13:15 | 74.20 | 74.50 | 74.16 | 74.20 | 181.2K |
| 13:20 | 74.20 | 74.29 | 74.00 | 74.23 | 162.6K |
| 13:25 | 74.23 | 74.43 | 73.95 | 74.11 | 273.0K |
| 13:30 | 74.01 | 74.26 | 74.01 | 74.04 | 190.5K |
| 13:35 | 74.01 | 74.01 | 73.10 | 73.74 | 417.3K |
| 13:40 | 73.74 | 73.74 | 73.29 | 73.37 | 362.8K |
| 13:45 | 73.33 | 73.37 | 72.97 | 72.97 | 580.7K |
| 13:50 | 73.00 | 73.15 | 72.00 | 72.92 | 828.3K |
| 13:55 | 72.86 | 72.93 | 72.00 | 72.28 | 806.1K |
| 14:00 | 72.28 | 72.56 | 71.58 | 71.80 | 650.7K |
| 14:05 | 71.72 | 71.80 | 71.23 | 71.38 | 1,095.9K |
| 14:10 | 71.38 | 72.11 | 70.79 | 72.11 | 1,310.2K |
| 14:15 | 72.11 | 72.50 | 72.10 | 72.48 | 399.9K |
| 14:20 | 72.43 | 72.80 | 72.09 | 72.62 | 486.0K |
| 14:25 | 72.51 | 73.14 | 72.46 | 73.14 | 386.4K |
| 14:30 | 73.14 | 73.50 | 72.90 | 73.40 | 594.2K |
| 14:35 | 73.35 | 73.57 | 73.11 | 73.13 | 360.8K |
| 14:40 | 73.12 | 73.77 | 73.12 | 73.77 | 616.6K |
| 14:45 | 73.78 | 74.33 | 73.65 | 74.33 | 542.0K |
| 14:50 | 74.27 | 74.38 | 74.09 | 74.23 | 521.4K |
| 14:55 | 74.24 | 74.27 | 74.00 | 74.00 | 260.3K |