58.06
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 94.61 | 95.11 | 94.12 | 95.11 | 531.6K |
| 09:35 | 95.04 | 95.95 | 95.00 | 95.45 | 407.7K |
| 09:40 | 95.50 | 96.11 | 95.15 | 95.78 | 333.2K |
| 09:45 | 95.78 | 96.42 | 95.66 | 95.99 | 321.7K |
| 09:50 | 95.81 | 95.99 | 95.33 | 95.61 | 230.1K |
| 09:55 | 95.58 | 95.58 | 94.98 | 94.98 | 206.9K |
| 10:00 | 94.91 | 95.41 | 94.90 | 95.41 | 184.3K |
| 10:05 | 95.47 | 96.73 | 95.45 | 96.69 | 559.3K |
| 10:10 | 96.75 | 97.77 | 96.50 | 96.78 | 558.6K |
| 10:15 | 96.71 | 97.19 | 96.71 | 96.84 | 297.9K |
| 10:20 | 96.80 | 97.17 | 96.75 | 96.98 | 246.7K |
| 10:25 | 96.98 | 97.10 | 96.80 | 97.07 | 180.3K |
| 10:30 | 96.98 | 97.60 | 96.95 | 97.18 | 335.1K |
| 10:35 | 97.00 | 97.24 | 96.96 | 97.10 | 163.9K |
| 10:40 | 97.08 | 97.13 | 96.98 | 96.98 | 101.8K |
| 10:45 | 96.97 | 97.16 | 96.82 | 97.11 | 315.4K |
| 10:50 | 97.12 | 97.30 | 97.00 | 97.24 | 183.8K |
| 10:55 | 97.09 | 99.02 | 97.09 | 99.02 | 617.0K |
| 11:00 | 99.03 | 102.16 | 99.03 | 101.79 | 2,047.7K |
| 11:05 | 102.03 | 102.39 | 99.89 | 100.32 | 935.3K |
| 11:10 | 100.64 | 101.50 | 100.34 | 100.50 | 417.7K |
| 11:15 | 100.39 | 101.46 | 100.09 | 100.69 | 416.6K |
| 11:20 | 100.70 | 101.90 | 100.68 | 101.36 | 509.5K |
| 11:25 | 100.95 | 102.61 | 100.95 | 102.42 | 653.4K |
| 13:00 | 102.54 | 102.54 | 96.65 | 96.72 | 1,838.4K |
| 13:05 | 96.72 | 96.88 | 95.17 | 95.94 | 1,300.5K |
| 13:10 | 95.95 | 95.95 | 94.00 | 94.51 | 1,307.5K |
| 13:15 | 94.59 | 95.59 | 93.80 | 93.80 | 1,015.7K |
| 13:20 | 93.52 | 93.52 | 88.90 | 89.04 | 1,488.4K |
| 13:25 | 89.00 | 89.29 | 86.86 | 88.53 | 1,984.4K |
| 13:30 | 88.50 | 88.50 | 82.98 | 83.72 | 1,991.9K |
| 13:35 | 83.77 | 85.50 | 83.44 | 85.50 | 2,006.2K |
| 13:40 | 85.70 | 85.99 | 84.48 | 85.98 | 1,131.8K |
| 13:45 | 86.00 | 86.66 | 85.60 | 86.00 | 1,205.6K |
| 13:50 | 86.00 | 86.02 | 85.60 | 85.99 | 342.2K |
| 13:55 | 85.98 | 86.52 | 85.60 | 85.71 | 584.9K |
| 14:00 | 85.75 | 85.88 | 84.98 | 85.44 | 630.0K |
| 14:05 | 85.47 | 86.00 | 85.00 | 86.00 | 562.0K |
| 14:10 | 85.99 | 86.00 | 85.51 | 85.62 | 394.3K |
| 14:15 | 85.65 | 85.81 | 85.00 | 85.25 | 440.7K |
| 14:20 | 85.25 | 85.48 | 84.84 | 84.84 | 519.3K |
| 14:25 | 84.77 | 84.77 | 83.30 | 83.38 | 839.9K |
| 14:30 | 83.39 | 84.00 | 83.30 | 83.30 | 631.7K |
| 14:35 | 83.28 | 83.28 | 81.36 | 81.60 | 1,375.0K |
| 14:40 | 81.60 | 81.60 | 79.61 | 79.99 | 1,700.0K |
| 14:45 | 80.00 | 81.69 | 80.00 | 81.58 | 1,119.0K |
| 14:50 | 81.55 | 81.58 | 80.99 | 81.52 | 605.0K |
| 14:55 | 81.51 | 82.14 | 81.51 | 82.14 | 530.6K |