58.06
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 92.80 | 92.80 | 91.34 | 91.50 | 610.1K |
| 09:35 | 91.46 | 92.30 | 91.46 | 92.14 | 429.6K |
| 09:40 | 91.87 | 93.30 | 91.87 | 93.06 | 457.4K |
| 09:45 | 93.03 | 94.33 | 92.78 | 94.17 | 674.5K |
| 09:50 | 94.33 | 95.80 | 94.31 | 94.70 | 1,188.3K |
| 09:55 | 94.80 | 95.11 | 94.35 | 94.39 | 341.2K |
| 10:00 | 94.39 | 94.88 | 94.17 | 94.32 | 196.4K |
| 10:05 | 94.24 | 94.24 | 93.12 | 93.28 | 252.1K |
| 10:10 | 93.25 | 94.13 | 93.03 | 94.11 | 204.9K |
| 10:15 | 94.00 | 94.30 | 93.79 | 94.29 | 121.9K |
| 10:20 | 94.40 | 94.47 | 93.11 | 93.22 | 159.6K |
| 10:25 | 93.18 | 93.47 | 93.11 | 93.33 | 154.9K |
| 10:30 | 93.22 | 93.67 | 93.03 | 93.43 | 121.6K |
| 10:35 | 93.40 | 93.90 | 93.36 | 93.80 | 85.2K |
| 10:40 | 93.89 | 94.18 | 93.77 | 93.83 | 121.3K |
| 10:45 | 93.87 | 94.07 | 93.82 | 93.88 | 60.8K |
| 10:50 | 93.84 | 94.10 | 93.82 | 94.08 | 73.2K |
| 10:55 | 94.09 | 94.18 | 93.97 | 94.03 | 41.7K |
| 11:00 | 94.04 | 94.16 | 93.76 | 94.16 | 77.2K |
| 11:05 | 94.10 | 94.16 | 93.88 | 93.98 | 62.0K |
| 11:10 | 93.96 | 93.96 | 93.69 | 93.88 | 56.6K |
| 11:15 | 93.88 | 93.96 | 93.77 | 93.81 | 40.2K |
| 11:20 | 93.85 | 94.42 | 93.80 | 94.29 | 147.0K |
| 11:25 | 94.45 | 94.65 | 94.10 | 94.60 | 151.4K |
| 13:00 | 94.60 | 94.60 | 93.80 | 93.82 | 71.4K |
| 13:05 | 93.82 | 93.91 | 93.12 | 93.19 | 128.1K |
| 13:10 | 93.18 | 93.29 | 93.10 | 93.25 | 106.1K |
| 13:15 | 93.22 | 93.41 | 93.10 | 93.13 | 125.6K |
| 13:20 | 93.16 | 93.23 | 92.93 | 92.98 | 202.6K |
| 13:25 | 92.97 | 92.98 | 92.61 | 92.67 | 180.0K |
| 13:30 | 92.66 | 93.01 | 92.64 | 93.01 | 122.7K |
| 13:35 | 93.01 | 93.56 | 92.99 | 93.56 | 164.2K |
| 13:40 | 93.59 | 93.88 | 93.45 | 93.45 | 138.4K |
| 13:45 | 93.45 | 93.58 | 93.38 | 93.38 | 71.0K |
| 13:50 | 93.30 | 93.53 | 93.23 | 93.34 | 115.7K |
| 13:55 | 93.38 | 93.65 | 93.29 | 93.50 | 81.5K |
| 14:00 | 93.49 | 93.50 | 93.33 | 93.33 | 85.1K |
| 14:05 | 93.33 | 93.33 | 92.96 | 92.96 | 78.5K |
| 14:10 | 92.97 | 93.25 | 92.90 | 93.07 | 99.8K |
| 14:15 | 93.07 | 93.20 | 92.94 | 92.94 | 70.7K |
| 14:20 | 92.99 | 93.03 | 92.82 | 92.98 | 95.4K |
| 14:25 | 92.98 | 93.12 | 92.90 | 93.00 | 159.9K |
| 14:30 | 93.00 | 93.11 | 92.90 | 93.05 | 122.7K |
| 14:35 | 93.06 | 93.18 | 93.00 | 93.01 | 106.6K |
| 14:40 | 93.02 | 93.13 | 92.90 | 93.13 | 113.0K |
| 14:45 | 93.12 | 93.17 | 93.04 | 93.14 | 143.6K |
| 14:50 | 93.08 | 93.16 | 93.05 | 93.14 | 139.8K |
| 14:55 | 93.14 | 93.14 | 93.09 | 93.10 | 57.2K |