58.06
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 88.30 | 89.59 | 87.74 | 89.59 | 2,395.6K |
| 09:35 | 89.93 | 91.18 | 89.93 | 91.16 | 812.1K |
| 09:40 | 91.25 | 92.50 | 91.25 | 91.98 | 959.7K |
| 09:45 | 91.87 | 92.00 | 91.30 | 91.78 | 280.8K |
| 09:50 | 91.70 | 92.40 | 91.20 | 92.11 | 264.5K |
| 09:55 | 92.00 | 92.66 | 91.81 | 92.55 | 287.8K |
| 10:00 | 92.55 | 92.70 | 92.10 | 92.10 | 184.9K |
| 10:05 | 92.00 | 92.50 | 92.00 | 92.33 | 136.4K |
| 10:10 | 92.32 | 93.20 | 92.32 | 92.96 | 254.9K |
| 10:15 | 92.98 | 93.10 | 92.76 | 92.88 | 164.4K |
| 10:20 | 92.87 | 93.10 | 92.50 | 92.94 | 212.3K |
| 10:25 | 92.95 | 92.98 | 92.11 | 92.26 | 135.4K |
| 10:30 | 92.22 | 92.80 | 92.20 | 92.57 | 129.1K |
| 10:35 | 92.51 | 92.76 | 92.51 | 92.58 | 82.9K |
| 10:40 | 92.57 | 92.79 | 92.20 | 92.29 | 166.1K |
| 10:45 | 92.33 | 92.64 | 92.28 | 92.40 | 120.5K |
| 10:50 | 92.56 | 92.60 | 92.21 | 92.44 | 145.9K |
| 10:55 | 92.42 | 92.98 | 92.42 | 92.80 | 80.3K |
| 11:00 | 92.92 | 93.10 | 92.76 | 92.97 | 119.4K |
| 11:05 | 92.87 | 93.10 | 92.75 | 92.96 | 167.3K |
| 11:10 | 92.96 | 93.20 | 92.90 | 93.15 | 168.9K |
| 11:15 | 93.05 | 93.15 | 92.49 | 92.91 | 204.2K |
| 11:20 | 92.88 | 92.99 | 92.66 | 92.72 | 149.6K |
| 11:25 | 92.69 | 93.03 | 92.62 | 92.99 | 203.1K |
| 13:00 | 92.99 | 92.99 | 92.20 | 92.40 | 278.2K |
| 13:05 | 92.35 | 92.77 | 92.34 | 92.77 | 162.2K |
| 13:10 | 92.81 | 93.13 | 92.39 | 92.47 | 277.9K |
| 13:15 | 92.38 | 92.71 | 92.37 | 92.39 | 104.8K |
| 13:20 | 92.42 | 92.71 | 92.38 | 92.70 | 67.1K |
| 13:25 | 92.69 | 92.69 | 92.53 | 92.65 | 45.8K |
| 13:30 | 92.65 | 92.67 | 92.40 | 92.40 | 58.1K |
| 13:35 | 92.40 | 92.41 | 92.07 | 92.07 | 128.8K |
| 13:40 | 92.05 | 92.06 | 91.85 | 91.85 | 167.1K |
| 13:45 | 91.99 | 92.58 | 91.80 | 92.49 | 128.2K |
| 13:50 | 92.54 | 92.70 | 92.48 | 92.70 | 96.1K |
| 13:55 | 92.70 | 93.08 | 92.70 | 92.93 | 146.1K |
| 14:00 | 92.93 | 93.12 | 92.85 | 92.97 | 189.9K |
| 14:05 | 92.96 | 93.07 | 92.85 | 93.00 | 104.2K |
| 14:10 | 93.02 | 93.03 | 92.69 | 92.72 | 79.5K |
| 14:15 | 92.63 | 92.89 | 92.63 | 92.77 | 61.8K |
| 14:20 | 92.77 | 92.98 | 92.69 | 92.91 | 66.4K |
| 14:25 | 92.82 | 93.00 | 92.82 | 92.99 | 90.9K |
| 14:30 | 92.99 | 93.02 | 92.91 | 92.99 | 154.0K |
| 14:35 | 92.99 | 93.01 | 92.73 | 92.77 | 184.7K |
| 14:40 | 92.64 | 92.92 | 92.64 | 92.88 | 141.4K |
| 14:45 | 92.88 | 92.92 | 92.78 | 92.88 | 162.4K |
| 14:50 | 92.91 | 92.91 | 92.61 | 92.71 | 271.9K |
| 14:55 | 92.72 | 92.75 | 92.56 | 92.60 | 197.2K |