6.75
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.93 | 7.19 | 6.93 | 7.18 | 1,257.4K |
| 09:35 | 7.18 | 7.18 | 7.08 | 7.12 | 703.8K |
| 09:40 | 7.12 | 7.12 | 7.06 | 7.06 | 419.0K |
| 09:45 | 7.06 | 7.06 | 7.04 | 7.04 | 183.2K |
| 09:50 | 7.05 | 7.08 | 7.04 | 7.06 | 159.4K |
| 09:55 | 7.07 | 7.08 | 7.06 | 7.07 | 144.1K |
| 10:00 | 7.07 | 7.08 | 7.05 | 7.05 | 120.0K |
| 10:05 | 7.05 | 7.07 | 7.05 | 7.07 | 82.2K |
| 10:10 | 7.07 | 7.07 | 7.05 | 7.05 | 233.3K |
| 10:15 | 7.05 | 7.06 | 7.05 | 7.05 | 74.8K |
| 10:20 | 7.06 | 7.06 | 7.05 | 7.05 | 77.6K |
| 10:25 | 7.05 | 7.05 | 7.03 | 7.03 | 170.4K |
| 10:30 | 7.04 | 7.05 | 7.03 | 7.05 | 81.8K |
| 10:35 | 7.04 | 7.05 | 7.03 | 7.04 | 112.3K |
| 10:40 | 7.04 | 7.05 | 7.04 | 7.04 | 134.8K |
| 10:45 | 7.04 | 7.05 | 7.03 | 7.04 | 126.4K |
| 10:50 | 7.05 | 7.05 | 7.04 | 7.05 | 23.0K |
| 10:55 | 7.04 | 7.05 | 7.04 | 7.04 | 52.8K |
| 11:00 | 7.05 | 7.05 | 7.03 | 7.04 | 115.8K |
| 11:05 | 7.03 | 7.04 | 7.02 | 7.02 | 134.1K |
| 11:10 | 7.02 | 7.02 | 6.97 | 7.02 | 378.4K |
| 11:15 | 7.01 | 7.01 | 7.01 | 7.01 | 14.0K |
| 11:20 | 7.02 | 7.03 | 7.01 | 7.02 | 313.6K |
| 11:25 | 7.02 | 7.06 | 7.02 | 7.05 | 56.1K |
| 13:00 | 7.05 | 7.07 | 7.03 | 7.07 | 94.6K |
| 13:05 | 7.07 | 7.18 | 7.07 | 7.18 | 746.5K |
| 13:10 | 7.18 | 7.19 | 7.12 | 7.13 | 310.0K |
| 13:15 | 7.12 | 7.19 | 7.12 | 7.17 | 323.9K |
| 13:20 | 7.17 | 7.24 | 7.16 | 7.23 | 297.7K |
| 13:25 | 7.22 | 7.23 | 7.20 | 7.23 | 318.9K |
| 13:30 | 7.23 | 7.30 | 7.22 | 7.29 | 1,379.3K |
| 13:35 | 7.30 | 7.30 | 7.28 | 7.29 | 921.3K |
| 13:40 | 7.28 | 7.30 | 7.28 | 7.29 | 824.1K |
| 13:45 | 7.30 | 7.30 | 7.28 | 7.30 | 1,332.4K |
| 13:50 | 7.30 | 7.30 | 7.26 | 7.26 | 1,121.8K |
| 13:55 | 7.26 | 7.30 | 7.26 | 7.29 | 398.0K |
| 14:00 | 7.29 | 7.29 | 7.22 | 7.26 | 620.8K |
| 14:05 | 7.26 | 7.28 | 7.25 | 7.25 | 488.8K |
| 14:10 | 7.25 | 7.25 | 7.22 | 7.22 | 75.6K |
| 14:15 | 7.23 | 7.23 | 7.22 | 7.22 | 121.2K |
| 14:20 | 7.23 | 7.24 | 7.22 | 7.22 | 98.9K |
| 14:25 | 7.23 | 7.23 | 7.22 | 7.23 | 240.7K |
| 14:30 | 7.24 | 7.26 | 7.23 | 7.26 | 416.4K |
| 14:35 | 7.26 | 7.26 | 7.25 | 7.25 | 32.9K |
| 14:40 | 7.25 | 7.26 | 7.24 | 7.25 | 76.0K |
| 14:45 | 7.24 | 7.25 | 7.22 | 7.22 | 223.9K |
| 14:50 | 7.21 | 7.21 | 7.19 | 7.20 | 294.9K |
| 14:55 | 7.19 | 7.19 | 7.17 | 7.17 | 211.5K |