6.75
Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 6.49 | 6.54 | 6.44 | 6.52 | 607.3K |
09:35 | 6.52 | 6.62 | 6.52 | 6.60 | 998.5K |
09:40 | 6.61 | 6.61 | 6.57 | 6.60 | 522.4K |
09:45 | 6.62 | 6.74 | 6.62 | 6.71 | 1,988.0K |
09:50 | 6.72 | 6.74 | 6.72 | 6.74 | 926.4K |
09:55 | 6.74 | 6.74 | 6.74 | 6.74 | 86.2K |
10:00 | 6.74 | 6.74 | 6.73 | 6.74 | 1,312.2K |
10:05 | 6.74 | 6.74 | 6.74 | 6.74 | 180.0K |
10:10 | 6.74 | 6.74 | 6.74 | 6.74 | 238.0K |
10:15 | 6.74 | 6.74 | 6.74 | 6.74 | 11.5K |
10:20 | 6.74 | 6.74 | 6.74 | 6.74 | 5.7K |
10:25 | 6.74 | 6.74 | 6.74 | 6.74 | 29.7K |
10:30 | 6.74 | 6.74 | 6.74 | 6.74 | 7.5K |
10:35 | 6.74 | 6.74 | 6.74 | 6.74 | 3.4K |
10:40 | 6.74 | 6.74 | 6.74 | 6.74 | 22.1K |
10:45 | 6.74 | 6.74 | 6.74 | 6.74 | 17.7K |
10:50 | 6.74 | 6.74 | 6.74 | 6.74 | 3.3K |
10:55 | 6.74 | 6.74 | 6.74 | 6.74 | 44.0K |
11:00 | 6.74 | 6.74 | 6.74 | 6.74 | 19.2K |
11:05 | 6.74 | 6.74 | 6.74 | 6.74 | 9.0K |
11:10 | 6.74 | 6.74 | 6.74 | 6.74 | 3.0K |
11:15 | 6.74 | 6.74 | 6.74 | 6.74 | 45.8K |
11:20 | 6.74 | 6.74 | 6.74 | 6.74 | 1.0K |
11:25 | 6.74 | 6.74 | 6.74 | 6.74 | 21.9K |
13:00 | 6.74 | 6.74 | 6.74 | 6.74 | 32.9K |
13:05 | 6.74 | 6.74 | 6.74 | 6.74 | 20.5K |
13:10 | 6.74 | 6.74 | 6.74 | 6.74 | 0.3K |
13:15 | 6.74 | 6.74 | 6.74 | 6.74 | 4.5K |
13:20 | 6.74 | 6.74 | 6.74 | 6.74 | 1.0K |
13:25 | 6.74 | 6.74 | 6.74 | 6.74 | 1.0K |
13:35 | 6.74 | 6.74 | 6.74 | 6.74 | 10.0K |
13:40 | 6.74 | 6.74 | 6.74 | 6.74 | 1.0K |
13:45 | 6.74 | 6.74 | 6.74 | 6.74 | 6.0K |
13:50 | 6.74 | 6.74 | 6.74 | 6.74 | 4.6K |
14:00 | 6.74 | 6.74 | 6.74 | 6.74 | 0.3K |
14:05 | 6.74 | 6.74 | 6.74 | 6.74 | 80.2K |
14:10 | 6.74 | 6.74 | 6.74 | 6.74 | 1.0K |
14:15 | 6.74 | 6.74 | 6.74 | 6.74 | 2.2K |
14:25 | 6.74 | 6.74 | 6.74 | 6.74 | 11.4K |
14:35 | 6.74 | 6.74 | 6.74 | 6.74 | 5.0K |
14:45 | 6.74 | 6.74 | 6.74 | 6.74 | 5.1K |
14:50 | 6.74 | 6.74 | 6.74 | 6.74 | 10.0K |