6.75
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.86 | 7.15 | 7.22 | 8,441.5K |
| 09:35 | 7.25 | 7.37 | 7.22 | 7.26 | 1,559.4K |
| 09:40 | 7.26 | 7.55 | 7.26 | 7.45 | 1,437.1K |
| 09:45 | 7.45 | 7.50 | 7.42 | 7.42 | 788.7K |
| 09:50 | 7.42 | 7.44 | 7.31 | 7.32 | 692.6K |
| 09:55 | 7.33 | 7.39 | 7.33 | 7.38 | 277.0K |
| 10:00 | 7.37 | 7.38 | 7.29 | 7.29 | 797.7K |
| 10:05 | 7.30 | 7.30 | 7.21 | 7.28 | 984.8K |
| 10:10 | 7.27 | 7.37 | 7.26 | 7.37 | 363.3K |
| 10:15 | 7.37 | 7.37 | 7.28 | 7.28 | 394.7K |
| 10:20 | 7.28 | 7.33 | 7.27 | 7.30 | 472.6K |
| 10:25 | 7.33 | 7.37 | 7.31 | 7.34 | 419.0K |
| 10:30 | 7.34 | 7.34 | 7.29 | 7.32 | 531.3K |
| 10:35 | 7.32 | 7.37 | 7.31 | 7.35 | 190.0K |
| 10:40 | 7.36 | 7.37 | 7.33 | 7.35 | 269.3K |
| 10:45 | 7.35 | 7.49 | 7.32 | 7.47 | 565.3K |
| 10:50 | 7.45 | 7.46 | 7.39 | 7.43 | 228.2K |
| 10:55 | 7.42 | 7.44 | 7.39 | 7.41 | 141.9K |
| 11:00 | 7.44 | 7.44 | 7.35 | 7.38 | 118.5K |
| 11:05 | 7.34 | 7.39 | 7.31 | 7.37 | 142.9K |
| 11:10 | 7.36 | 7.37 | 7.32 | 7.34 | 146.6K |
| 11:15 | 7.34 | 7.35 | 7.33 | 7.35 | 67.4K |
| 11:20 | 7.34 | 7.36 | 7.33 | 7.33 | 70.2K |
| 11:25 | 7.33 | 7.35 | 7.33 | 7.35 | 28.5K |
| 13:00 | 7.34 | 7.35 | 7.32 | 7.33 | 133.2K |
| 13:05 | 7.33 | 7.35 | 7.32 | 7.32 | 177.6K |
| 13:10 | 7.32 | 7.32 | 7.28 | 7.29 | 708.8K |
| 13:15 | 7.28 | 7.28 | 7.24 | 7.28 | 595.0K |
| 13:20 | 7.28 | 7.28 | 7.26 | 7.27 | 100.2K |
| 13:25 | 7.26 | 7.28 | 7.26 | 7.27 | 116.2K |
| 13:30 | 7.27 | 7.28 | 7.26 | 7.27 | 210.7K |
| 13:35 | 7.27 | 7.34 | 7.27 | 7.30 | 287.6K |
| 13:40 | 7.30 | 7.32 | 7.30 | 7.30 | 65.0K |
| 13:45 | 7.30 | 7.30 | 7.25 | 7.28 | 292.8K |
| 13:50 | 7.28 | 7.29 | 7.26 | 7.29 | 49.1K |
| 13:55 | 7.27 | 7.29 | 7.26 | 7.29 | 67.4K |
| 14:00 | 7.28 | 7.30 | 7.27 | 7.29 | 129.9K |
| 14:05 | 7.28 | 7.32 | 7.27 | 7.32 | 171.3K |
| 14:10 | 7.32 | 7.32 | 7.29 | 7.29 | 85.1K |
| 14:15 | 7.29 | 7.30 | 7.29 | 7.29 | 78.4K |
| 14:20 | 7.29 | 7.30 | 7.28 | 7.29 | 117.3K |
| 14:25 | 7.29 | 7.29 | 7.27 | 7.27 | 252.6K |
| 14:30 | 7.27 | 7.27 | 7.25 | 7.25 | 240.0K |
| 14:35 | 7.25 | 7.28 | 7.25 | 7.28 | 165.6K |
| 14:40 | 7.28 | 7.29 | 7.26 | 7.27 | 199.1K |
| 14:45 | 7.27 | 7.28 | 7.26 | 7.27 | 692.9K |
| 14:50 | 7.27 | 7.28 | 7.26 | 7.27 | 672.1K |
| 14:55 | 7.27 | 7.27 | 7.25 | 7.25 | 448.1K |