Bright Oceans Inter Telecom (600289)

600289
🏛️ China →
6.75
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5.60 5.83 5.60 5.78 1,864.9K
09:35 5.80 5.90 5.79 5.90 2,478.1K
09:40 5.90 5.90 5.90 5.90 190.7K
09:45 5.90 5.90 5.90 5.90 101.4K
09:50 5.90 5.90 5.90 5.90 7.8K
09:55 5.90 5.90 5.90 5.90 113.0K
10:00 5.90 5.90 5.90 5.90 177.7K
10:05 5.90 5.90 5.90 5.90 32.8K
10:10 5.90 5.90 5.90 5.90 35.9K
10:15 5.90 5.90 5.90 5.90 30.7K
10:20 5.90 5.90 5.90 5.90 26.9K
10:25 5.90 5.90 5.90 5.90 52.8K
10:30 5.90 5.90 5.90 5.90 42.9K
10:35 5.90 5.90 5.90 5.90 58.4K
10:40 5.90 5.90 5.90 5.90 41.2K
10:45 5.90 5.90 5.90 5.90 31.7K
10:50 5.90 5.90 5.90 5.90 52.3K
10:55 5.90 5.90 5.90 5.90 12.5K
11:00 5.90 5.90 5.90 5.90 29.5K
11:05 5.90 5.90 5.90 5.90 55.6K
11:10 5.90 5.90 5.90 5.90 37.1K
11:15 5.90 5.90 5.90 5.90 29.6K
11:20 5.90 5.90 5.90 5.90 33.7K
11:25 5.90 5.90 5.90 5.90 43.2K
13:00 5.90 5.90 5.90 5.90 51.3K
13:05 5.90 5.90 5.90 5.90 36.4K
13:10 5.90 5.90 5.90 5.90 112.5K
13:15 5.90 5.90 5.90 5.90 24.7K
13:20 5.90 5.90 5.90 5.90 43.5K
13:25 5.90 5.90 5.90 5.90 130.5K
13:30 5.90 5.90 5.90 5.90 68.3K
13:35 5.90 5.90 5.90 5.90 79.3K
13:40 5.90 5.90 5.90 5.90 48.5K
13:45 5.90 5.90 5.90 5.90 80.0K
13:50 5.90 5.90 5.90 5.90 54.0K
13:55 5.90 5.90 5.90 5.90 50.5K
14:00 5.90 5.90 5.90 5.90 67.1K
14:05 5.90 5.90 5.82 5.86 1,630.0K
14:10 5.85 5.90 5.83 5.88 1,504.5K
14:15 5.87 5.89 5.84 5.84 684.8K
14:20 5.84 5.88 5.82 5.86 527.2K
14:25 5.86 5.87 5.85 5.86 299.5K
14:30 5.86 5.88 5.84 5.88 481.3K
14:35 5.87 5.88 5.86 5.87 351.5K
14:40 5.87 5.89 5.86 5.89 400.2K
14:45 5.90 5.90 5.88 5.89 671.0K
14:50 5.90 5.90 5.86 5.86 804.4K
14:55 5.86 5.87 5.86 5.87 255.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles