6.75
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.66 | 5.57 | 5.59 | 309.9K |
| 09:35 | 5.59 | 5.59 | 5.55 | 5.56 | 317.3K |
| 09:40 | 5.55 | 5.58 | 5.55 | 5.56 | 127.1K |
| 09:45 | 5.56 | 5.56 | 5.48 | 5.51 | 771.0K |
| 09:50 | 5.51 | 5.52 | 5.49 | 5.49 | 214.3K |
| 09:55 | 5.49 | 5.52 | 5.48 | 5.49 | 249.7K |
| 10:00 | 5.49 | 5.50 | 5.48 | 5.49 | 151.4K |
| 10:05 | 5.48 | 5.51 | 5.46 | 5.51 | 366.3K |
| 10:10 | 5.50 | 5.52 | 5.50 | 5.50 | 94.8K |
| 10:15 | 5.50 | 5.51 | 5.48 | 5.50 | 97.4K |
| 10:20 | 5.49 | 5.50 | 5.48 | 5.48 | 75.8K |
| 10:25 | 5.49 | 5.49 | 5.48 | 5.49 | 67.9K |
| 10:30 | 5.49 | 5.51 | 5.49 | 5.51 | 144.5K |
| 10:35 | 5.51 | 5.52 | 5.50 | 5.50 | 26.0K |
| 10:40 | 5.50 | 5.50 | 5.48 | 5.50 | 66.9K |
| 10:45 | 5.51 | 5.57 | 5.51 | 5.53 | 157.0K |
| 10:50 | 5.53 | 5.53 | 5.51 | 5.51 | 41.2K |
| 10:55 | 5.52 | 5.53 | 5.50 | 5.52 | 72.1K |
| 11:00 | 5.52 | 5.52 | 5.50 | 5.51 | 43.2K |
| 11:05 | 5.51 | 5.51 | 5.50 | 5.51 | 31.6K |
| 11:10 | 5.51 | 5.52 | 5.50 | 5.52 | 18.9K |
| 11:15 | 5.52 | 5.52 | 5.50 | 5.50 | 3.1K |
| 11:20 | 5.50 | 5.52 | 5.49 | 5.50 | 98.5K |
| 11:25 | 5.49 | 5.50 | 5.49 | 5.49 | 44.5K |
| 13:00 | 5.49 | 5.49 | 5.48 | 5.48 | 55.3K |
| 13:05 | 5.48 | 5.49 | 5.48 | 5.49 | 126.4K |
| 13:10 | 5.49 | 5.49 | 5.46 | 5.46 | 105.0K |
| 13:15 | 5.47 | 5.48 | 5.46 | 5.47 | 143.0K |
| 13:20 | 5.48 | 5.49 | 5.47 | 5.48 | 30.7K |
| 13:25 | 5.48 | 5.48 | 5.47 | 5.48 | 22.1K |
| 13:30 | 5.48 | 5.51 | 5.48 | 5.51 | 48.1K |
| 13:35 | 5.50 | 5.50 | 5.48 | 5.50 | 51.3K |
| 13:40 | 5.50 | 5.50 | 5.48 | 5.49 | 3.8K |
| 13:45 | 5.48 | 5.50 | 5.48 | 5.48 | 74.5K |
| 13:50 | 5.49 | 5.52 | 5.49 | 5.51 | 58.9K |
| 13:55 | 5.51 | 5.51 | 5.51 | 5.51 | 5.7K |
| 14:00 | 5.50 | 5.51 | 5.50 | 5.50 | 52.4K |
| 14:05 | 5.51 | 5.51 | 5.50 | 5.50 | 51.6K |
| 14:10 | 5.51 | 5.55 | 5.50 | 5.55 | 219.4K |
| 14:15 | 5.54 | 5.54 | 5.52 | 5.53 | 55.3K |
| 14:20 | 5.54 | 5.57 | 5.54 | 5.55 | 196.0K |
| 14:25 | 5.54 | 5.55 | 5.53 | 5.55 | 34.1K |
| 14:30 | 5.55 | 5.57 | 5.55 | 5.56 | 55.4K |
| 14:35 | 5.55 | 5.56 | 5.55 | 5.55 | 45.0K |
| 14:40 | 5.55 | 5.56 | 5.54 | 5.56 | 41.5K |
| 14:45 | 5.55 | 5.61 | 5.55 | 5.61 | 264.8K |
| 14:50 | 5.60 | 5.60 | 5.57 | 5.60 | 231.1K |
| 14:55 | 5.61 | 5.62 | 5.60 | 5.62 | 336.6K |