6.75
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.65 | 5.50 | 5.57 | 473.9K |
| 09:35 | 5.57 | 5.58 | 5.54 | 5.58 | 175.9K |
| 09:40 | 5.58 | 5.60 | 5.57 | 5.57 | 138.4K |
| 09:45 | 5.57 | 5.67 | 5.57 | 5.65 | 272.2K |
| 09:50 | 5.65 | 5.66 | 5.63 | 5.65 | 94.3K |
| 09:55 | 5.64 | 5.64 | 5.58 | 5.59 | 127.7K |
| 10:00 | 5.59 | 5.64 | 5.59 | 5.64 | 182.4K |
| 10:05 | 5.65 | 5.65 | 5.61 | 5.61 | 47.5K |
| 10:10 | 5.61 | 5.62 | 5.60 | 5.60 | 80.3K |
| 10:15 | 5.61 | 5.61 | 5.59 | 5.61 | 115.3K |
| 10:20 | 5.60 | 5.64 | 5.60 | 5.64 | 120.6K |
| 10:25 | 5.63 | 5.65 | 5.62 | 5.63 | 73.4K |
| 10:30 | 5.64 | 5.70 | 5.64 | 5.67 | 344.4K |
| 10:35 | 5.67 | 5.69 | 5.65 | 5.69 | 133.4K |
| 10:40 | 5.69 | 5.70 | 5.68 | 5.69 | 140.4K |
| 10:45 | 5.68 | 5.71 | 5.67 | 5.69 | 122.7K |
| 10:50 | 5.68 | 5.68 | 5.66 | 5.67 | 115.1K |
| 10:55 | 5.67 | 5.68 | 5.66 | 5.66 | 31.6K |
| 11:00 | 5.66 | 5.67 | 5.66 | 5.67 | 27.0K |
| 11:05 | 5.66 | 5.67 | 5.65 | 5.66 | 117.9K |
| 11:10 | 5.66 | 5.66 | 5.64 | 5.66 | 129.8K |
| 11:15 | 5.66 | 5.66 | 5.64 | 5.64 | 21.0K |
| 11:20 | 5.64 | 5.64 | 5.63 | 5.63 | 59.3K |
| 11:25 | 5.63 | 5.66 | 5.63 | 5.63 | 16.4K |
| 13:00 | 5.63 | 5.64 | 5.63 | 5.64 | 58.8K |
| 13:05 | 5.64 | 5.64 | 5.63 | 5.63 | 53.0K |
| 13:10 | 5.65 | 5.65 | 5.61 | 5.61 | 179.3K |
| 13:15 | 5.62 | 5.63 | 5.61 | 5.61 | 85.0K |
| 13:20 | 5.61 | 5.62 | 5.61 | 5.62 | 36.4K |
| 13:25 | 5.61 | 5.61 | 5.58 | 5.58 | 243.9K |
| 13:30 | 5.58 | 5.59 | 5.58 | 5.59 | 54.3K |
| 13:35 | 5.59 | 5.60 | 5.57 | 5.57 | 134.7K |
| 13:40 | 5.57 | 5.58 | 5.56 | 5.56 | 139.4K |
| 13:45 | 5.56 | 5.57 | 5.56 | 5.56 | 148.7K |
| 13:50 | 5.56 | 5.57 | 5.56 | 5.57 | 26.4K |
| 13:55 | 5.58 | 5.60 | 5.58 | 5.59 | 59.6K |
| 14:00 | 5.59 | 5.61 | 5.58 | 5.61 | 187.0K |
| 14:05 | 5.61 | 5.61 | 5.60 | 5.60 | 41.4K |
| 14:10 | 5.59 | 5.62 | 5.59 | 5.61 | 106.8K |
| 14:15 | 5.62 | 5.64 | 5.61 | 5.61 | 161.3K |
| 14:20 | 5.61 | 5.62 | 5.61 | 5.62 | 70.9K |
| 14:25 | 5.62 | 5.62 | 5.61 | 5.62 | 45.7K |
| 14:30 | 5.62 | 5.62 | 5.61 | 5.62 | 23.0K |
| 14:35 | 5.62 | 5.64 | 5.62 | 5.63 | 63.9K |
| 14:40 | 5.62 | 5.63 | 5.62 | 5.62 | 64.5K |
| 14:45 | 5.62 | 5.62 | 5.61 | 5.61 | 93.0K |
| 14:50 | 5.60 | 5.62 | 5.60 | 5.60 | 89.4K |
| 14:55 | 5.61 | 5.62 | 5.60 | 5.61 | 89.7K |