6.75
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.74 | 5.75 | 5.65 | 5.67 | 1,228.2K |
| 09:35 | 5.67 | 5.78 | 5.66 | 5.72 | 962.3K |
| 09:40 | 5.73 | 5.75 | 5.68 | 5.68 | 537.0K |
| 09:45 | 5.67 | 5.72 | 5.67 | 5.69 | 326.7K |
| 09:50 | 5.69 | 5.69 | 5.66 | 5.66 | 767.3K |
| 09:55 | 5.66 | 5.68 | 5.65 | 5.65 | 365.8K |
| 10:00 | 5.65 | 5.66 | 5.60 | 5.62 | 483.3K |
| 10:05 | 5.63 | 5.64 | 5.59 | 5.61 | 628.9K |
| 10:10 | 5.61 | 5.64 | 5.60 | 5.63 | 218.0K |
| 10:15 | 5.63 | 5.63 | 5.58 | 5.58 | 434.2K |
| 10:20 | 5.58 | 5.63 | 5.58 | 5.62 | 376.8K |
| 10:25 | 5.62 | 5.66 | 5.62 | 5.64 | 125.7K |
| 10:30 | 5.64 | 5.68 | 5.63 | 5.66 | 166.8K |
| 10:35 | 5.66 | 5.66 | 5.64 | 5.64 | 160.1K |
| 10:40 | 5.63 | 5.65 | 5.63 | 5.64 | 41.8K |
| 10:45 | 5.64 | 5.66 | 5.64 | 5.66 | 75.7K |
| 10:50 | 5.66 | 5.69 | 5.65 | 5.67 | 98.9K |
| 10:55 | 5.67 | 5.69 | 5.65 | 5.65 | 167.7K |
| 11:00 | 5.65 | 5.70 | 5.65 | 5.68 | 129.9K |
| 11:05 | 5.68 | 5.69 | 5.67 | 5.67 | 111.2K |
| 11:10 | 5.67 | 5.69 | 5.67 | 5.68 | 83.1K |
| 11:15 | 5.68 | 5.70 | 5.68 | 5.69 | 74.5K |
| 11:20 | 5.68 | 5.70 | 5.68 | 5.68 | 140.7K |
| 11:25 | 5.69 | 5.70 | 5.68 | 5.68 | 124.4K |
| 13:00 | 5.68 | 5.68 | 5.65 | 5.66 | 184.8K |
| 13:05 | 5.66 | 5.69 | 5.66 | 5.67 | 123.9K |
| 13:10 | 5.67 | 5.71 | 5.67 | 5.68 | 90.8K |
| 13:15 | 5.67 | 5.68 | 5.61 | 5.62 | 376.1K |
| 13:20 | 5.61 | 5.63 | 5.58 | 5.60 | 271.5K |
| 13:25 | 5.60 | 5.60 | 5.56 | 5.56 | 319.8K |
| 13:30 | 5.56 | 5.56 | 5.51 | 5.55 | 550.5K |
| 13:35 | 5.56 | 5.58 | 5.55 | 5.57 | 161.3K |
| 13:40 | 5.58 | 5.61 | 5.57 | 5.59 | 116.9K |
| 13:45 | 5.60 | 5.62 | 5.57 | 5.62 | 121.3K |
| 13:50 | 5.62 | 5.62 | 5.59 | 5.60 | 65.3K |
| 13:55 | 5.60 | 5.61 | 5.58 | 5.58 | 58.5K |
| 14:00 | 5.57 | 5.59 | 5.57 | 5.57 | 88.9K |
| 14:05 | 5.57 | 5.58 | 5.57 | 5.58 | 25.0K |
| 14:10 | 5.58 | 5.58 | 5.55 | 5.57 | 211.0K |
| 14:15 | 5.56 | 5.56 | 5.55 | 5.56 | 209.2K |
| 14:20 | 5.56 | 5.57 | 5.56 | 5.56 | 78.2K |
| 14:25 | 5.57 | 5.57 | 5.56 | 5.57 | 80.4K |
| 14:30 | 5.57 | 5.57 | 5.56 | 5.56 | 99.4K |
| 14:35 | 5.56 | 5.58 | 5.55 | 5.55 | 343.1K |
| 14:40 | 5.58 | 5.58 | 5.56 | 5.57 | 32.3K |
| 14:45 | 5.57 | 5.58 | 5.57 | 5.58 | 123.9K |
| 14:50 | 5.58 | 5.58 | 5.56 | 5.56 | 332.5K |
| 14:55 | 5.56 | 5.58 | 5.55 | 5.58 | 279.9K |