6.75
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.87 | 5.56 | 5.68 | 5,620.6K |
| 09:35 | 5.69 | 5.71 | 5.62 | 5.68 | 1,386.5K |
| 09:40 | 5.69 | 5.72 | 5.67 | 5.71 | 886.1K |
| 09:45 | 5.72 | 5.72 | 5.67 | 5.71 | 441.6K |
| 09:50 | 5.71 | 5.71 | 5.65 | 5.66 | 583.5K |
| 09:55 | 5.67 | 5.69 | 5.63 | 5.68 | 612.1K |
| 10:00 | 5.69 | 5.72 | 5.67 | 5.67 | 751.9K |
| 10:05 | 5.67 | 5.71 | 5.67 | 5.68 | 451.3K |
| 10:10 | 5.68 | 5.68 | 5.64 | 5.64 | 232.4K |
| 10:15 | 5.65 | 5.66 | 5.53 | 5.55 | 2,177.2K |
| 10:20 | 5.55 | 5.61 | 5.53 | 5.61 | 1,462.4K |
| 10:25 | 5.61 | 5.62 | 5.59 | 5.60 | 170.7K |
| 10:30 | 5.59 | 5.62 | 5.59 | 5.61 | 149.3K |
| 10:35 | 5.61 | 5.61 | 5.55 | 5.57 | 669.1K |
| 10:40 | 5.57 | 5.58 | 5.57 | 5.58 | 128.9K |
| 10:45 | 5.58 | 5.61 | 5.57 | 5.61 | 60.9K |
| 10:50 | 5.61 | 5.61 | 5.59 | 5.59 | 98.5K |
| 10:55 | 5.60 | 5.61 | 5.59 | 5.60 | 103.5K |
| 11:00 | 5.59 | 5.60 | 5.59 | 5.59 | 25.2K |
| 11:05 | 5.60 | 5.60 | 5.57 | 5.57 | 359.5K |
| 11:10 | 5.58 | 5.60 | 5.57 | 5.59 | 106.0K |
| 11:15 | 5.60 | 5.60 | 5.59 | 5.60 | 44.6K |
| 11:20 | 5.60 | 5.61 | 5.59 | 5.60 | 59.0K |
| 11:25 | 5.61 | 5.62 | 5.60 | 5.62 | 45.1K |
| 13:00 | 5.62 | 5.63 | 5.62 | 5.63 | 109.5K |
| 13:05 | 5.63 | 5.63 | 5.62 | 5.62 | 78.9K |
| 13:10 | 5.63 | 5.63 | 5.62 | 5.63 | 49.4K |
| 13:15 | 5.63 | 5.63 | 5.60 | 5.60 | 191.2K |
| 13:20 | 5.60 | 5.62 | 5.60 | 5.61 | 49.5K |
| 13:25 | 5.61 | 5.61 | 5.60 | 5.61 | 19.1K |
| 13:30 | 5.61 | 5.62 | 5.61 | 5.61 | 106.9K |
| 13:35 | 5.62 | 5.64 | 5.62 | 5.64 | 157.1K |
| 13:40 | 5.64 | 5.65 | 5.63 | 5.64 | 68.2K |
| 13:45 | 5.64 | 5.65 | 5.63 | 5.63 | 97.2K |
| 13:50 | 5.63 | 5.64 | 5.63 | 5.64 | 46.5K |
| 13:55 | 5.64 | 5.66 | 5.64 | 5.66 | 191.5K |
| 14:00 | 5.66 | 5.67 | 5.66 | 5.67 | 74.8K |
| 14:05 | 5.67 | 5.71 | 5.67 | 5.70 | 213.0K |
| 14:10 | 5.70 | 5.82 | 5.70 | 5.77 | 522.7K |
| 14:15 | 5.77 | 5.77 | 5.71 | 5.71 | 201.7K |
| 14:20 | 5.72 | 5.75 | 5.72 | 5.75 | 113.0K |
| 14:25 | 5.75 | 5.75 | 5.71 | 5.72 | 119.5K |
| 14:30 | 5.72 | 5.75 | 5.71 | 5.74 | 146.0K |
| 14:35 | 5.75 | 5.75 | 5.71 | 5.74 | 255.6K |
| 14:40 | 5.74 | 5.75 | 5.73 | 5.73 | 115.1K |
| 14:45 | 5.74 | 5.74 | 5.71 | 5.71 | 195.4K |
| 14:50 | 5.71 | 5.72 | 5.66 | 5.67 | 479.8K |
| 14:55 | 5.66 | 5.70 | 5.66 | 5.70 | 127.0K |