6.75
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.77 | 5.71 | 5.73 | 328.0K |
| 09:35 | 5.73 | 5.74 | 5.71 | 5.72 | 151.3K |
| 09:40 | 5.72 | 5.73 | 5.71 | 5.73 | 205.5K |
| 09:45 | 5.73 | 5.76 | 5.73 | 5.75 | 169.6K |
| 09:50 | 5.75 | 5.75 | 5.73 | 5.74 | 73.8K |
| 09:55 | 5.75 | 5.77 | 5.75 | 5.77 | 191.8K |
| 10:00 | 5.76 | 5.77 | 5.76 | 5.77 | 55.6K |
| 10:05 | 5.77 | 5.78 | 5.76 | 5.76 | 78.7K |
| 10:10 | 5.76 | 5.77 | 5.76 | 5.76 | 67.7K |
| 10:15 | 5.77 | 5.77 | 5.76 | 5.76 | 85.8K |
| 10:20 | 5.76 | 5.76 | 5.75 | 5.75 | 73.5K |
| 10:25 | 5.75 | 5.75 | 5.74 | 5.75 | 45.1K |
| 10:30 | 5.75 | 5.75 | 5.73 | 5.73 | 60.7K |
| 10:35 | 5.74 | 5.74 | 5.73 | 5.74 | 17.5K |
| 10:40 | 5.75 | 5.76 | 5.74 | 5.75 | 52.9K |
| 10:45 | 5.76 | 5.76 | 5.75 | 5.75 | 20.4K |
| 10:50 | 5.76 | 5.76 | 5.75 | 5.76 | 34.8K |
| 10:55 | 5.75 | 5.76 | 5.75 | 5.75 | 18.8K |
| 11:00 | 5.75 | 5.75 | 5.74 | 5.75 | 93.1K |
| 11:05 | 5.74 | 5.75 | 5.74 | 5.75 | 13.3K |
| 11:10 | 5.75 | 5.75 | 5.74 | 5.74 | 6.0K |
| 11:15 | 5.74 | 5.75 | 5.74 | 5.75 | 23.2K |
| 11:20 | 5.75 | 5.76 | 5.74 | 5.75 | 47.6K |
| 11:25 | 5.76 | 5.76 | 5.75 | 5.76 | 61.1K |
| 13:00 | 5.76 | 5.80 | 5.76 | 5.78 | 371.6K |
| 13:05 | 5.79 | 5.79 | 5.77 | 5.78 | 43.2K |
| 13:10 | 5.78 | 5.79 | 5.78 | 5.79 | 26.3K |
| 13:15 | 5.79 | 5.83 | 5.78 | 5.83 | 314.9K |
| 13:20 | 5.83 | 5.86 | 5.83 | 5.86 | 458.9K |
| 13:25 | 5.86 | 5.86 | 5.83 | 5.84 | 199.0K |
| 13:30 | 5.84 | 5.85 | 5.83 | 5.84 | 105.0K |
| 13:35 | 5.85 | 5.87 | 5.84 | 5.87 | 290.7K |
| 13:40 | 5.87 | 5.87 | 5.85 | 5.85 | 116.9K |
| 13:45 | 5.84 | 5.84 | 5.82 | 5.82 | 75.8K |
| 13:50 | 5.83 | 5.83 | 5.82 | 5.83 | 88.4K |
| 13:55 | 5.83 | 5.83 | 5.81 | 5.81 | 31.0K |
| 14:00 | 5.81 | 5.82 | 5.81 | 5.82 | 20.0K |
| 14:05 | 5.82 | 5.82 | 5.81 | 5.81 | 133.9K |
| 14:10 | 5.81 | 5.82 | 5.81 | 5.82 | 34.5K |
| 14:15 | 5.81 | 5.82 | 5.81 | 5.81 | 13.7K |
| 14:20 | 5.81 | 5.82 | 5.80 | 5.80 | 116.4K |
| 14:25 | 5.80 | 5.81 | 5.80 | 5.80 | 108.3K |
| 14:30 | 5.81 | 5.81 | 5.80 | 5.80 | 27.1K |
| 14:35 | 5.81 | 5.82 | 5.80 | 5.81 | 76.4K |
| 14:40 | 5.80 | 5.81 | 5.80 | 5.81 | 180.9K |
| 14:45 | 5.80 | 5.81 | 5.80 | 5.81 | 164.6K |
| 14:50 | 5.80 | 5.81 | 5.78 | 5.79 | 226.9K |
| 14:55 | 5.78 | 5.79 | 5.78 | 5.78 | 61.8K |