6.75
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.90 | 5.83 | 5.83 | 362.3K |
| 09:35 | 5.83 | 5.84 | 5.82 | 5.84 | 214.3K |
| 09:40 | 5.84 | 5.86 | 5.83 | 5.85 | 146.5K |
| 09:45 | 5.85 | 5.87 | 5.85 | 5.86 | 85.2K |
| 09:50 | 5.86 | 5.86 | 5.84 | 5.84 | 114.0K |
| 09:55 | 5.84 | 5.84 | 5.83 | 5.83 | 225.9K |
| 10:00 | 5.83 | 5.85 | 5.83 | 5.84 | 129.7K |
| 10:05 | 5.85 | 5.85 | 5.83 | 5.83 | 109.2K |
| 10:10 | 5.83 | 5.84 | 5.83 | 5.84 | 108.5K |
| 10:15 | 5.83 | 5.86 | 5.83 | 5.85 | 66.5K |
| 10:20 | 5.86 | 5.86 | 5.85 | 5.85 | 51.7K |
| 10:25 | 5.86 | 5.86 | 5.85 | 5.85 | 50.9K |
| 10:30 | 5.86 | 5.87 | 5.85 | 5.87 | 62.9K |
| 10:35 | 5.88 | 5.88 | 5.86 | 5.86 | 25.5K |
| 10:40 | 5.87 | 5.88 | 5.86 | 5.86 | 28.7K |
| 10:45 | 5.86 | 5.88 | 5.86 | 5.88 | 24.7K |
| 10:50 | 5.88 | 5.88 | 5.86 | 5.87 | 52.6K |
| 10:55 | 5.87 | 5.88 | 5.86 | 5.87 | 207.1K |
| 11:00 | 5.87 | 5.88 | 5.84 | 5.85 | 108.1K |
| 11:05 | 5.85 | 5.86 | 5.85 | 5.85 | 15.4K |
| 11:10 | 5.85 | 5.86 | 5.84 | 5.85 | 85.5K |
| 11:15 | 5.84 | 5.85 | 5.83 | 5.84 | 149.4K |
| 11:20 | 5.84 | 5.85 | 5.82 | 5.83 | 344.9K |
| 11:25 | 5.83 | 5.84 | 5.80 | 5.81 | 511.0K |
| 13:00 | 5.81 | 5.82 | 5.80 | 5.82 | 292.5K |
| 13:05 | 5.82 | 5.82 | 5.81 | 5.81 | 52.3K |
| 13:10 | 5.81 | 5.82 | 5.81 | 5.81 | 186.1K |
| 13:15 | 5.81 | 5.81 | 5.78 | 5.81 | 507.0K |
| 13:20 | 5.80 | 5.81 | 5.79 | 5.79 | 87.0K |
| 13:25 | 5.79 | 5.80 | 5.78 | 5.80 | 81.8K |
| 13:30 | 5.79 | 5.82 | 5.79 | 5.82 | 102.3K |
| 13:35 | 5.83 | 5.83 | 5.81 | 5.81 | 65.7K |
| 13:40 | 5.81 | 5.82 | 5.80 | 5.80 | 17.6K |
| 13:45 | 5.80 | 5.81 | 5.80 | 5.80 | 81.4K |
| 13:50 | 5.80 | 5.81 | 5.80 | 5.81 | 44.8K |
| 13:55 | 5.81 | 5.82 | 5.80 | 5.81 | 28.3K |
| 14:00 | 5.81 | 5.82 | 5.80 | 5.82 | 47.3K |
| 14:05 | 5.82 | 5.82 | 5.80 | 5.80 | 29.8K |
| 14:10 | 5.81 | 5.81 | 5.79 | 5.79 | 104.7K |
| 14:15 | 5.80 | 5.80 | 5.79 | 5.80 | 49.0K |
| 14:20 | 5.80 | 5.81 | 5.79 | 5.80 | 104.9K |
| 14:25 | 5.80 | 5.81 | 5.80 | 5.81 | 70.3K |
| 14:30 | 5.80 | 5.80 | 5.79 | 5.80 | 139.5K |
| 14:35 | 5.79 | 5.81 | 5.79 | 5.81 | 132.9K |
| 14:40 | 5.81 | 5.81 | 5.79 | 5.81 | 87.7K |
| 14:45 | 5.80 | 5.81 | 5.80 | 5.81 | 70.4K |
| 14:50 | 5.81 | 5.82 | 5.81 | 5.82 | 213.1K |
| 14:55 | 5.82 | 5.83 | 5.82 | 5.83 | 83.0K |