Bright Oceans Inter Telecom (600289)

600289
🏛️ China →
6.75
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5.83 5.89 5.83 5.88 1,606.7K
09:35 5.88 5.90 5.84 5.84 1,062.0K
09:40 5.84 5.87 5.83 5.86 814.6K
09:45 5.86 5.92 5.85 5.92 122.2K
09:50 5.89 5.90 5.87 5.88 291.7K
09:55 5.88 5.89 5.87 5.88 118.9K
10:00 5.88 5.90 5.86 5.90 295.4K
10:05 5.90 5.90 5.86 5.86 539.8K
10:10 5.87 5.87 5.80 5.83 1,268.4K
10:15 5.83 5.84 5.82 5.82 155.6K
10:20 5.82 5.83 5.81 5.83 163.9K
10:25 5.83 5.83 5.81 5.83 199.5K
10:30 5.82 5.83 5.81 5.83 100.0K
10:35 5.82 5.84 5.82 5.83 56.8K
10:40 5.84 5.84 5.83 5.84 60.4K
10:45 5.84 5.84 5.82 5.83 212.3K
10:50 5.83 5.83 5.81 5.81 409.0K
10:55 5.81 5.83 5.81 5.81 67.8K
11:00 5.81 5.82 5.80 5.80 60.8K
11:05 5.81 5.83 5.80 5.81 146.8K
11:10 5.81 5.83 5.81 5.81 11.7K
11:15 5.82 5.84 5.81 5.82 98.5K
11:20 5.82 5.84 5.82 5.83 10.5K
11:25 5.83 5.83 5.82 5.83 44.1K
13:00 5.83 5.83 5.81 5.82 233.9K
13:05 5.82 5.84 5.81 5.84 101.7K
13:10 5.83 5.85 5.82 5.83 80.2K
13:15 5.84 5.85 5.83 5.84 46.2K
13:20 5.84 5.84 5.83 5.83 102.4K
13:25 5.84 5.84 5.83 5.83 101.1K
13:30 5.83 5.83 5.82 5.83 58.2K
13:35 5.84 5.84 5.83 5.84 43.6K
13:40 5.84 5.84 5.83 5.84 33.2K
13:45 5.84 5.84 5.83 5.84 90.2K
13:50 5.83 5.85 5.83 5.84 97.6K
13:55 5.85 5.85 5.83 5.83 313.6K
14:00 5.83 5.83 5.80 5.82 514.3K
14:05 5.81 5.82 5.81 5.82 84.1K
14:10 5.82 5.82 5.80 5.81 156.8K
14:15 5.81 5.82 5.81 5.81 19.2K
14:20 5.81 5.84 5.81 5.82 85.9K
14:25 5.82 5.84 5.82 5.84 61.7K
14:30 5.83 5.83 5.82 5.82 101.3K
14:35 5.82 5.84 5.82 5.84 81.1K
14:40 5.83 5.84 5.82 5.83 146.8K
14:45 5.82 5.85 5.82 5.84 220.2K
14:50 5.85 5.86 5.83 5.86 168.8K
14:55 5.85 5.88 5.85 5.87 374.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles