6.75
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.74 | 6.09 | 5.74 | 6.07 | 13,022.6K |
| 09:35 | 6.08 | 6.08 | 5.88 | 5.88 | 1,931.8K |
| 09:40 | 5.88 | 5.94 | 5.85 | 5.90 | 802.9K |
| 09:45 | 5.90 | 5.92 | 5.85 | 5.85 | 560.8K |
| 09:50 | 5.84 | 5.87 | 5.79 | 5.83 | 801.1K |
| 09:55 | 5.86 | 5.88 | 5.83 | 5.87 | 263.7K |
| 10:00 | 5.88 | 5.91 | 5.87 | 5.90 | 395.5K |
| 10:05 | 5.89 | 5.92 | 5.86 | 5.87 | 437.6K |
| 10:10 | 5.88 | 5.88 | 5.83 | 5.84 | 393.8K |
| 10:15 | 5.83 | 5.88 | 5.82 | 5.87 | 324.6K |
| 10:20 | 5.87 | 5.90 | 5.85 | 5.88 | 164.0K |
| 10:25 | 5.88 | 5.90 | 5.88 | 5.89 | 121.6K |
| 10:30 | 5.88 | 5.91 | 5.88 | 5.88 | 146.4K |
| 10:35 | 5.88 | 5.90 | 5.86 | 5.90 | 192.2K |
| 10:40 | 5.90 | 5.92 | 5.90 | 5.90 | 157.0K |
| 10:45 | 5.90 | 5.91 | 5.89 | 5.89 | 74.3K |
| 10:50 | 5.90 | 5.92 | 5.89 | 5.91 | 135.4K |
| 10:55 | 5.92 | 5.99 | 5.91 | 5.99 | 194.5K |
| 11:00 | 5.99 | 6.02 | 5.95 | 5.99 | 209.7K |
| 11:05 | 5.99 | 5.99 | 5.95 | 5.99 | 135.6K |
| 11:10 | 6.00 | 6.09 | 6.00 | 6.03 | 598.0K |
| 11:15 | 6.03 | 6.05 | 6.00 | 6.00 | 301.5K |
| 11:20 | 6.00 | 6.02 | 6.00 | 6.01 | 18.7K |
| 11:25 | 6.01 | 6.02 | 6.00 | 6.00 | 218.5K |
| 13:00 | 6.01 | 6.01 | 5.91 | 5.93 | 392.5K |
| 13:05 | 5.94 | 5.94 | 5.88 | 5.88 | 401.1K |
| 13:10 | 5.89 | 5.94 | 5.89 | 5.91 | 82.1K |
| 13:15 | 5.91 | 5.92 | 5.90 | 5.90 | 117.6K |
| 13:20 | 5.91 | 5.92 | 5.90 | 5.90 | 165.0K |
| 13:25 | 5.90 | 5.91 | 5.90 | 5.90 | 66.2K |
| 13:30 | 5.90 | 5.92 | 5.90 | 5.91 | 90.9K |
| 13:35 | 5.91 | 5.91 | 5.86 | 5.87 | 371.6K |
| 13:40 | 5.87 | 5.88 | 5.85 | 5.85 | 402.9K |
| 13:45 | 5.86 | 5.94 | 5.86 | 5.93 | 129.9K |
| 13:50 | 5.93 | 6.01 | 5.93 | 5.93 | 182.7K |
| 13:55 | 5.93 | 5.93 | 5.89 | 5.91 | 109.8K |
| 14:00 | 5.91 | 5.91 | 5.86 | 5.86 | 147.9K |
| 14:05 | 5.87 | 5.89 | 5.86 | 5.88 | 77.2K |
| 14:10 | 5.88 | 5.88 | 5.87 | 5.87 | 91.9K |
| 14:15 | 5.87 | 5.90 | 5.87 | 5.88 | 116.3K |
| 14:20 | 5.87 | 5.88 | 5.85 | 5.87 | 376.3K |
| 14:25 | 5.87 | 5.87 | 5.85 | 5.86 | 101.5K |
| 14:30 | 5.86 | 5.89 | 5.86 | 5.89 | 227.6K |
| 14:35 | 5.89 | 5.89 | 5.86 | 5.87 | 208.3K |
| 14:40 | 5.87 | 5.87 | 5.86 | 5.86 | 79.9K |
| 14:45 | 5.86 | 5.87 | 5.74 | 5.76 | 1,501.9K |
| 14:50 | 5.76 | 5.83 | 5.74 | 5.83 | 441.5K |
| 14:55 | 5.83 | 5.83 | 5.77 | 5.79 | 491.4K |