6.75
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 6.24 | 5.82 | 6.24 | 14,824.7K |
| 09:35 | 6.24 | 6.24 | 6.13 | 6.17 | 3,577.6K |
| 09:40 | 6.17 | 6.22 | 6.01 | 6.01 | 1,838.0K |
| 09:45 | 6.01 | 6.15 | 6.01 | 6.07 | 995.1K |
| 09:50 | 6.08 | 6.11 | 6.04 | 6.09 | 762.3K |
| 09:55 | 6.09 | 6.10 | 6.05 | 6.05 | 532.3K |
| 10:00 | 6.05 | 6.05 | 5.80 | 5.89 | 1,643.3K |
| 10:05 | 5.85 | 5.97 | 5.81 | 5.95 | 414.3K |
| 10:10 | 5.96 | 5.96 | 5.93 | 5.95 | 372.6K |
| 10:15 | 5.95 | 5.96 | 5.90 | 5.94 | 386.6K |
| 10:20 | 5.95 | 5.95 | 5.69 | 5.76 | 3,263.9K |
| 10:25 | 5.76 | 5.78 | 5.64 | 5.72 | 3,071.9K |
| 10:30 | 5.72 | 5.73 | 5.65 | 5.72 | 578.8K |
| 10:35 | 5.72 | 5.72 | 5.64 | 5.65 | 606.3K |
| 10:40 | 5.65 | 5.71 | 5.64 | 5.70 | 760.7K |
| 10:45 | 5.71 | 5.74 | 5.70 | 5.73 | 181.7K |
| 10:50 | 5.74 | 5.74 | 5.69 | 5.69 | 157.5K |
| 10:55 | 5.69 | 5.72 | 5.69 | 5.70 | 133.0K |
| 11:00 | 5.70 | 5.78 | 5.69 | 5.78 | 277.5K |
| 11:05 | 5.84 | 5.96 | 5.80 | 5.94 | 530.5K |
| 11:10 | 5.95 | 5.97 | 5.92 | 5.93 | 246.8K |
| 11:15 | 5.93 | 5.95 | 5.91 | 5.95 | 119.4K |
| 11:20 | 5.94 | 5.96 | 5.85 | 5.89 | 225.3K |
| 11:25 | 5.89 | 5.90 | 5.87 | 5.88 | 87.0K |
| 13:00 | 5.88 | 5.88 | 5.81 | 5.84 | 213.7K |
| 13:05 | 5.84 | 5.90 | 5.84 | 5.88 | 43.6K |
| 13:10 | 5.86 | 5.92 | 5.84 | 5.91 | 123.1K |
| 13:15 | 5.90 | 5.92 | 5.87 | 5.88 | 144.7K |
| 13:20 | 5.88 | 5.95 | 5.88 | 5.95 | 145.6K |
| 13:25 | 5.95 | 5.96 | 5.92 | 5.96 | 181.9K |
| 13:30 | 5.96 | 6.00 | 5.94 | 5.99 | 352.9K |
| 13:35 | 6.02 | 6.05 | 6.01 | 6.01 | 190.1K |
| 13:40 | 6.01 | 6.05 | 6.00 | 6.04 | 154.7K |
| 13:45 | 6.05 | 6.05 | 6.04 | 6.04 | 142.3K |
| 13:50 | 6.04 | 6.05 | 5.92 | 5.92 | 264.3K |
| 13:55 | 5.91 | 5.95 | 5.90 | 5.94 | 129.9K |
| 14:00 | 5.95 | 5.95 | 5.92 | 5.92 | 142.4K |
| 14:05 | 5.93 | 5.96 | 5.92 | 5.96 | 126.0K |
| 14:10 | 5.96 | 5.97 | 5.91 | 5.91 | 146.9K |
| 14:15 | 5.93 | 5.93 | 5.90 | 5.93 | 200.0K |
| 14:20 | 5.93 | 6.00 | 5.93 | 5.98 | 163.5K |
| 14:25 | 5.97 | 5.97 | 5.95 | 5.95 | 147.9K |
| 14:30 | 5.94 | 5.95 | 5.84 | 5.86 | 230.4K |
| 14:35 | 5.85 | 5.94 | 5.85 | 5.90 | 64.5K |
| 14:40 | 5.90 | 5.91 | 5.81 | 5.85 | 492.2K |
| 14:45 | 5.84 | 5.84 | 5.70 | 5.77 | 757.5K |
| 14:50 | 5.78 | 5.84 | 5.74 | 5.74 | 515.9K |
| 14:55 | 5.76 | 5.78 | 5.75 | 5.76 | 296.3K |