Bright Oceans Inter Telecom (600289)

600289
🏛️ China →
6.75
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.35 6.81 6.35 6.77 8,313.5K
09:35 6.78 6.78 6.71 6.77 2,105.4K
09:40 6.78 6.80 6.77 6.77 1,923.5K
09:45 6.76 6.84 6.76 6.84 4,524.4K
09:50 6.84 6.84 6.84 6.84 685.7K
09:55 6.84 6.84 6.84 6.84 160.6K
10:00 6.84 6.84 6.84 6.84 44.1K
10:05 6.84 6.84 6.84 6.84 43.7K
10:10 6.84 6.84 6.84 6.84 38.5K
10:15 6.84 6.84 6.84 6.84 70.6K
10:20 6.84 6.84 6.84 6.84 10.6K
10:25 6.84 6.84 6.84 6.84 129.0K
10:30 6.84 6.84 6.84 6.84 27.3K
10:35 6.84 6.84 6.84 6.84 194.3K
10:40 6.84 6.84 6.84 6.84 21.1K
10:45 6.84 6.84 6.84 6.84 18.4K
10:50 6.84 6.84 6.84 6.84 7.4K
10:55 6.84 6.84 6.84 6.84 2.0K
11:00 6.84 6.84 6.84 6.84 6.9K
11:05 6.84 6.84 6.84 6.84 2.3K
11:10 6.84 6.84 6.84 6.84 11.2K
11:15 6.84 6.84 6.84 6.84 14.7K
11:20 6.84 6.84 6.84 6.84 25.0K
11:25 6.84 6.84 6.84 6.84 9.4K
13:00 6.84 6.84 6.84 6.84 155.8K
13:05 6.84 6.84 6.84 6.84 304.4K
13:10 6.84 6.84 6.82 6.84 3,181.2K
13:15 6.84 6.84 6.84 6.84 374.3K
13:20 6.84 6.84 6.84 6.84 14.7K
13:25 6.84 6.84 6.84 6.84 66.0K
13:30 6.84 6.84 6.84 6.84 17.7K
13:35 6.84 6.84 6.84 6.84 39.3K
13:40 6.84 6.84 6.84 6.84 39.1K
13:45 6.84 6.84 6.84 6.84 28.4K
13:50 6.84 6.84 6.84 6.84 27.4K
13:55 6.84 6.84 6.84 6.84 40.0K
14:00 6.84 6.84 6.84 6.84 83.0K
14:05 6.84 6.84 6.84 6.84 61.1K
14:10 6.84 6.84 6.84 6.84 4.0K
14:15 6.84 6.84 6.84 6.84 8.6K
14:20 6.84 6.84 6.84 6.84 37.2K
14:25 6.84 6.84 6.84 6.84 6.0K
14:30 6.84 6.84 6.84 6.84 19.5K
14:35 6.84 6.84 6.84 6.84 31.4K
14:40 6.84 6.84 6.84 6.84 1.1K
14:45 6.84 6.84 6.84 6.84 28.3K
14:50 6.84 6.84 6.84 6.84 27.4K
14:55 6.84 6.84 6.84 6.84 2.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles