Bright Oceans Inter Telecom (600289)

600289
🏛️ China →
6.75
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5.88 6.16 5.70 6.16 10,667.8K
09:35 6.16 6.16 6.13 6.16 5,479.7K
09:40 6.16 6.16 6.15 6.15 1,981.4K
09:45 6.16 6.16 6.14 6.16 1,015.1K
09:50 6.16 6.16 6.02 6.08 1,592.2K
09:55 6.05 6.15 6.05 6.13 1,126.1K
10:00 6.13 6.15 6.11 6.13 1,287.0K
10:05 6.13 6.15 6.12 6.15 934.3K
10:10 6.15 6.16 6.14 6.16 1,712.6K
10:15 6.16 6.16 6.15 6.16 1,245.2K
10:20 6.16 6.16 6.15 6.16 600.6K
10:25 6.16 6.16 6.16 6.16 421.7K
10:30 6.16 6.16 6.16 6.16 67.3K
10:35 6.16 6.16 6.16 6.16 33.5K
10:40 6.16 6.16 6.16 6.16 18.5K
10:45 6.16 6.16 6.16 6.16 1.7K
10:55 6.16 6.16 6.16 6.16 12.6K
11:00 6.16 6.16 6.16 6.16 11.7K
11:05 6.16 6.16 6.16 6.16 2.1K
11:10 6.16 6.16 6.16 6.16 0.5K
11:15 6.16 6.16 6.16 6.16 0.1K
11:20 6.16 6.16 6.16 6.16 22.6K
11:25 6.16 6.16 6.16 6.16 30.2K
13:00 6.16 6.16 6.16 6.16 80.8K
13:05 6.16 6.16 6.16 6.16 31.3K
13:10 6.16 6.16 6.16 6.16 16.8K
13:15 6.16 6.16 6.16 6.16 6.6K
13:20 6.16 6.16 6.16 6.16 4.1K
13:25 6.16 6.16 6.16 6.16 1.2K
13:30 6.16 6.16 6.16 6.16 0.8K
13:35 6.16 6.16 6.16 6.16 0.5K
13:45 6.16 6.16 6.16 6.16 0.6K
13:50 6.16 6.16 6.16 6.16 2.4K
13:55 6.16 6.16 6.16 6.16 6.7K
14:00 6.16 6.16 6.16 6.16 8.7K
14:05 6.16 6.16 6.16 6.16 2.0K
14:10 6.16 6.16 6.16 6.16 0.9K
14:15 6.16 6.16 6.16 6.16 0.1K
14:20 6.16 6.16 6.16 6.16 6.8K
14:25 6.16 6.16 6.16 6.16 6.0K
14:30 6.16 6.16 6.16 6.16 8.9K
14:35 6.16 6.16 6.16 6.16 10.1K
14:40 6.16 6.16 6.16 6.16 3.8K
14:45 6.16 6.16 6.16 6.16 2.0K
14:50 6.16 6.16 6.16 6.16 18.6K
14:55 6.16 6.16 6.16 6.16 5.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles