6.75
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.33 | 3.33 | 3.18 | 3.21 | 9,462.3K |
| 09:35 | 3.21 | 3.22 | 3.08 | 3.15 | 2,591.3K |
| 09:40 | 3.15 | 3.28 | 3.14 | 3.19 | 2,004.2K |
| 09:45 | 3.19 | 3.23 | 3.19 | 3.21 | 720.1K |
| 09:50 | 3.21 | 3.24 | 3.17 | 3.20 | 1,529.7K |
| 09:55 | 3.18 | 3.23 | 3.18 | 3.22 | 508.5K |
| 10:00 | 3.23 | 3.23 | 3.21 | 3.22 | 802.7K |
| 10:05 | 3.23 | 3.23 | 3.20 | 3.20 | 539.8K |
| 10:10 | 3.20 | 3.20 | 3.19 | 3.19 | 325.6K |
| 10:15 | 3.19 | 3.20 | 3.16 | 3.17 | 554.7K |
| 10:20 | 3.17 | 3.18 | 3.16 | 3.17 | 408.4K |
| 10:25 | 3.16 | 3.17 | 3.15 | 3.15 | 302.4K |
| 10:30 | 3.15 | 3.15 | 3.13 | 3.14 | 622.0K |
| 10:35 | 3.15 | 3.15 | 3.09 | 3.11 | 1,042.7K |
| 10:40 | 3.10 | 3.12 | 3.08 | 3.12 | 595.2K |
| 10:45 | 3.13 | 3.18 | 3.13 | 3.18 | 299.2K |
| 10:50 | 3.18 | 3.19 | 3.17 | 3.17 | 83.3K |
| 10:55 | 3.17 | 3.18 | 3.11 | 3.16 | 373.1K |
| 11:00 | 3.16 | 3.16 | 3.11 | 3.16 | 167.8K |
| 11:05 | 3.16 | 3.17 | 3.15 | 3.16 | 118.4K |
| 11:10 | 3.16 | 3.20 | 3.16 | 3.18 | 556.7K |
| 11:15 | 3.18 | 3.18 | 3.16 | 3.16 | 155.2K |
| 11:20 | 3.17 | 3.17 | 3.16 | 3.16 | 124.6K |
| 11:25 | 3.16 | 3.17 | 3.14 | 3.15 | 188.3K |
| 13:00 | 3.15 | 3.15 | 3.11 | 3.13 | 296.6K |
| 13:05 | 3.13 | 3.14 | 3.12 | 3.14 | 150.4K |
| 13:10 | 3.14 | 3.17 | 3.14 | 3.17 | 89.5K |
| 13:15 | 3.17 | 3.17 | 3.16 | 3.16 | 94.0K |
| 13:20 | 3.16 | 3.17 | 3.16 | 3.17 | 261.5K |
| 13:25 | 3.17 | 3.18 | 3.17 | 3.17 | 187.9K |
| 13:30 | 3.17 | 3.18 | 3.17 | 3.17 | 164.6K |
| 13:35 | 3.17 | 3.18 | 3.17 | 3.17 | 81.4K |
| 13:40 | 3.18 | 3.18 | 3.16 | 3.17 | 186.9K |
| 13:45 | 3.15 | 3.16 | 3.15 | 3.16 | 162.2K |
| 13:50 | 3.16 | 3.16 | 3.14 | 3.15 | 201.1K |
| 13:55 | 3.14 | 3.15 | 3.14 | 3.14 | 90.6K |
| 14:00 | 3.14 | 3.15 | 3.13 | 3.15 | 155.8K |
| 14:05 | 3.14 | 3.15 | 3.13 | 3.13 | 313.3K |
| 14:10 | 3.14 | 3.14 | 3.12 | 3.13 | 219.3K |
| 14:15 | 3.14 | 3.15 | 3.13 | 3.15 | 197.0K |
| 14:20 | 3.14 | 3.15 | 3.14 | 3.14 | 190.6K |
| 14:25 | 3.14 | 3.15 | 3.13 | 3.14 | 103.4K |
| 14:30 | 3.14 | 3.14 | 3.13 | 3.14 | 99.2K |
| 14:35 | 3.14 | 3.15 | 3.14 | 3.14 | 223.8K |
| 14:40 | 3.14 | 3.14 | 3.12 | 3.13 | 346.9K |
| 14:45 | 3.13 | 3.13 | 3.12 | 3.13 | 462.0K |
| 14:50 | 3.12 | 3.14 | 3.12 | 3.14 | 402.7K |
| 14:55 | 3.15 | 3.18 | 3.13 | 3.13 | 759.2K |