1,324.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.2K |
| 09:10 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 09:15 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 09:30 | 1,161.00 | 1,161.00 | 1,101.00 | 1,161.00 | 1.8K |
| 09:35 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 09:50 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.1K |
| 10:05 | 1,128.00 | 1,129.00 | 1,128.00 | 1,129.00 | 0.5K |
| 10:10 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 12:30 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.1K |
| 15:30 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.1K |