1,324.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,085.00 | 1,098.00 | 1,085.00 | 1,098.00 | 1.5K |
| 09:40 | 1,098.00 | 1,111.00 | 1,098.00 | 1,109.00 | 1.7K |
| 12:35 | 1,100.00 | 1,100.00 | 1,092.00 | 1,092.00 | 0.2K |
| 12:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 13:40 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 13:50 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 14:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 15:30 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |