Brazil Index (IBRX)

🏛️ Brasil →
61,529.44
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 61,955.66 61,988.82 61,955.66 61,988.82 0.0K
10:05 61,978.19 62,021.99 61,978.19 62,019.06 0.0K
10:10 62,000.19 62,000.19 61,978.73 61,985.06 0.0K
10:15 61,971.52 61,993.34 61,971.52 61,972.34 0.0K
10:20 61,968.71 61,981.63 61,968.71 61,974.99 0.0K
10:25 61,985.22 61,988.88 61,957.98 61,963.48 0.0K
10:30 61,961.63 61,961.63 61,914.58 61,936.93 0.0K
10:35 61,936.12 61,973.91 61,936.12 61,957.79 0.0K
10:40 61,979.20 61,979.20 61,922.23 61,931.45 0.0K
10:45 61,927.76 61,940.97 61,927.29 61,931.86 0.0K
10:50 61,928.37 61,941.48 61,915.83 61,919.30 0.0K
10:55 61,923.72 61,937.71 61,881.08 61,901.41 0.0K
11:00 61,900.63 61,906.10 61,884.28 61,906.10 0.0K
11:05 61,902.73 61,902.73 61,885.22 61,892.05 0.0K
11:10 61,891.61 61,922.52 61,891.61 61,922.52 0.0K
11:15 61,921.60 61,923.66 61,884.48 61,886.89 0.0K
11:20 61,890.70 61,930.40 61,888.37 61,930.40 0.0K
11:25 61,926.55 61,967.86 61,926.55 61,967.86 0.0K
11:30 61,976.06 61,976.06 61,906.70 61,911.06 0.0K
11:35 61,912.25 61,914.21 61,900.12 61,906.52 0.0K
11:40 61,900.31 61,910.31 61,884.13 61,884.39 0.0K
11:45 61,892.19 61,892.19 61,880.57 61,880.57 0.0K
11:50 61,873.69 61,882.81 61,873.47 61,873.47 0.0K
11:55 61,867.07 61,867.07 61,827.46 61,827.46 0.0K
12:00 61,823.18 61,823.18 61,796.70 61,800.99 0.0K
12:05 61,823.84 61,841.21 61,817.01 61,838.79 0.0K
12:10 61,833.44 61,853.77 61,833.43 61,853.77 0.0K
12:15 61,843.31 61,852.86 61,835.11 61,835.11 0.0K
12:20 61,836.64 61,863.27 61,836.64 61,862.49 0.0K
12:25 61,863.83 61,863.83 61,825.71 61,825.71 0.0K
12:30 61,818.46 61,841.77 61,818.46 61,838.02 0.0K
12:35 61,836.52 61,853.34 61,833.97 61,853.34 0.0K
12:40 61,850.05 61,864.91 61,850.05 61,852.77 0.0K
12:45 61,849.77 61,872.07 61,838.26 61,857.34 0.0K
12:50 61,860.72 61,860.72 61,837.96 61,845.69 0.0K
12:55 61,847.71 61,853.02 61,830.73 61,830.73 0.0K
13:00 61,831.38 61,832.29 61,806.68 61,806.68 0.0K
13:05 61,805.27 61,824.84 61,805.27 61,824.84 0.0K
13:10 61,812.84 61,817.10 61,806.62 61,809.91 0.0K
13:15 61,808.11 61,841.51 61,802.93 61,834.68 0.0K
13:20 61,840.50 61,844.52 61,833.51 61,838.45 0.0K
13:25 61,839.66 61,847.04 61,839.20 61,842.37 0.0K
13:30 61,840.41 61,845.56 61,837.19 61,844.18 0.0K
13:35 61,849.34 61,851.00 61,838.80 61,838.80 0.0K
13:40 61,843.76 61,850.25 61,832.76 61,842.97 0.0K
13:45 61,852.93 61,881.27 61,852.93 61,877.62 0.0K
13:50 61,877.98 61,877.98 61,867.57 61,870.07 0.0K
13:55 61,877.50 61,881.65 61,873.61 61,873.61 0.0K
14:00 61,874.38 61,879.62 61,864.14 61,866.11 0.0K
14:05 61,869.88 61,875.58 61,868.05 61,869.54 0.0K
14:10 61,870.32 61,875.66 61,870.32 61,871.75 0.0K
14:15 61,874.81 61,874.81 61,827.84 61,827.84 0.0K
14:20 61,830.32 61,868.83 61,826.05 61,835.85 0.0K
14:25 61,836.01 61,840.37 61,829.79 61,832.32 0.0K
14:30 61,836.13 61,841.54 61,833.44 61,833.44 0.0K
14:35 61,839.99 61,839.99 61,808.43 61,808.43 0.0K
14:40 61,808.37 61,824.32 61,808.37 61,824.32 0.0K
14:45 61,826.82 61,845.25 61,823.58 61,834.84 0.0K
14:50 61,832.93 61,851.74 61,832.93 61,843.73 0.0K
14:55 61,843.82 61,850.33 61,840.59 61,847.36 0.0K
15:00 61,839.35 61,839.35 61,826.17 61,829.83 0.0K
15:05 61,834.17 61,844.16 61,832.29 61,832.29 0.0K
15:10 61,832.04 61,843.81 61,832.04 61,843.06 0.0K
15:15 61,843.35 61,857.46 61,843.35 61,846.97 0.0K
15:20 61,847.24 61,849.15 61,837.66 61,843.76 0.0K
15:25 61,844.80 61,849.94 61,841.05 61,848.50 0.0K
15:30 61,847.36 61,958.32 61,847.36 61,942.67 0.0K
15:35 61,947.10 61,977.28 61,947.10 61,977.28 0.0K
15:40 61,980.81 62,001.93 61,971.39 61,994.05 0.0K
15:45 61,981.55 61,981.55 61,953.61 61,961.19 0.0K
15:50 61,966.23 61,997.45 61,954.86 61,997.45 0.0K
15:55 61,984.71 61,993.45 61,975.39 61,987.56 0.0K
16:00 61,994.41 61,998.88 61,985.23 61,993.13 0.0K
16:05 61,990.87 61,995.65 61,972.42 61,972.42 0.0K
16:10 61,974.69 61,974.72 61,955.51 61,957.25 0.0K
16:15 61,948.99 61,981.05 61,946.27 61,969.65 0.0K
16:20 61,961.79 61,961.97 61,940.89 61,950.41 0.0K
16:25 61,963.97 61,968.16 61,957.87 61,965.75 0.0K
16:30 61,973.82 61,998.13 61,967.39 61,983.10 0.0K
16:35 61,974.05 61,974.05 61,945.33 61,952.18 0.0K
16:40 61,944.20 61,960.81 61,941.23 61,941.23 0.0K
16:45 61,939.77 61,952.33 61,934.89 61,941.19 0.0K
16:50 61,935.81 61,950.42 61,932.00 61,943.24 0.0K
16:55 61,943.70 61,988.37 61,943.23 61,988.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles