Boyaa Interactive Int (0434)

0434
🏛️ Hong Kong →
6.35
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.39 6.39 6.28 6.28 411.0K
09:35 6.30 6.35 6.30 6.35 82.0K
09:40 6.34 6.35 6.27 6.29 298.0K
09:45 6.28 6.32 6.28 6.32 251.0K
09:50 6.32 6.33 6.31 6.31 62.0K
09:55 6.30 6.32 6.29 6.32 94.0K
10:00 6.33 6.33 6.25 6.25 109.0K
10:05 6.26 6.29 6.26 6.27 45.0K
10:10 6.28 6.32 6.28 6.28 618.0K
10:15 6.27 6.28 6.27 6.28 116.0K
10:20 6.29 6.30 6.27 6.27 51.0K
10:25 6.28 6.31 6.28 6.31 81.0K
10:30 6.30 6.30 6.29 6.29 98.0K
10:35 6.30 6.31 6.30 6.31 5.0K
10:40 6.30 6.31 6.29 6.29 67.0K
10:45 6.29 6.35 6.28 6.32 564.0K
10:50 6.33 6.34 6.33 6.34 19.0K
10:55 6.35 6.35 6.34 6.34 40.0K
11:00 6.35 6.35 6.35 6.35 1.0K
11:05 6.34 6.37 6.34 6.37 66.0K
11:10 6.35 6.35 6.35 6.35 16.0K
11:20 6.36 6.36 6.34 6.34 8.0K
11:25 6.35 6.36 6.35 6.35 38.0K
11:35 6.36 6.36 6.35 6.35 10.0K
11:40 6.34 6.35 6.34 6.34 78.0K
11:45 6.35 6.35 6.34 6.34 8.0K
11:50 6.36 6.37 6.36 6.37 22.0K
11:55 6.36 6.37 6.36 6.36 6.0K
13:00 6.37 6.37 6.35 6.35 56.0K
13:05 6.34 6.34 6.33 6.33 66.0K
13:10 6.34 6.34 6.33 6.34 10.0K
13:15 6.33 6.34 6.33 6.34 55.0K
13:20 6.34 6.34 6.34 6.34 14.0K
13:25 6.33 6.34 6.32 6.34 62.0K
13:30 6.33 6.33 6.33 6.33 9.0K
13:35 6.30 6.32 6.30 6.30 344.0K
13:40 6.31 6.33 6.31 6.32 43.0K
13:45 6.33 6.33 6.33 6.33 5.0K
13:50 6.32 6.33 6.32 6.33 50.0K
13:55 6.32 6.35 6.32 6.35 110.0K
14:00 6.34 6.35 6.34 6.34 34.0K
14:05 6.35 6.35 6.35 6.35 1.0K
14:10 6.34 6.39 6.34 6.39 94.0K
14:15 6.38 6.39 6.37 6.39 30.0K
14:25 6.39 6.39 6.39 6.39 6.0K
14:30 6.37 6.37 6.36 6.36 21.0K
14:35 6.37 6.37 6.35 6.35 14.0K
14:40 6.36 6.36 6.36 6.36 1.0K
14:45 6.35 6.35 6.35 6.35 14.0K
14:50 6.36 6.37 6.36 6.36 39.0K
14:55 6.35 6.35 6.35 6.35 43.0K
15:00 6.36 6.36 6.36 6.36 4.0K
15:05 6.35 6.35 6.35 6.35 5.0K
15:10 6.36 6.36 6.35 6.35 28.0K
15:15 6.34 6.37 6.34 6.37 131.0K
15:20 6.36 6.36 6.36 6.36 14.0K
15:25 6.37 6.40 6.37 6.40 85.0K
15:30 6.39 6.39 6.38 6.38 20.0K
15:35 6.39 6.39 6.38 6.38 14.0K
15:40 6.37 6.38 6.37 6.38 15.0K
15:45 6.37 6.37 6.37 6.37 47.0K
15:50 6.36 6.39 6.36 6.39 59.0K
15:55 6.37 6.37 6.33 6.35 132.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles