6.54
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.49 | 7.51 | 7.42 | 7.48 | 209.0K |
| 09:35 | 7.46 | 7.51 | 7.45 | 7.47 | 137.0K |
| 09:40 | 7.46 | 7.46 | 7.46 | 7.46 | 9.0K |
| 09:45 | 7.45 | 7.47 | 7.45 | 7.46 | 65.0K |
| 09:50 | 7.47 | 7.48 | 7.46 | 7.47 | 35.0K |
| 09:55 | 7.46 | 7.48 | 7.42 | 7.45 | 218.0K |
| 10:00 | 7.44 | 7.44 | 7.42 | 7.42 | 19.0K |
| 10:05 | 7.43 | 7.46 | 7.43 | 7.45 | 183.0K |
| 10:10 | 7.44 | 7.45 | 7.44 | 7.45 | 14.0K |
| 10:15 | 7.44 | 7.47 | 7.44 | 7.46 | 88.0K |
| 10:20 | 7.45 | 7.45 | 7.45 | 7.45 | 24.0K |
| 10:25 | 7.43 | 7.46 | 7.39 | 7.39 | 363.0K |
| 10:30 | 7.40 | 7.40 | 7.38 | 7.38 | 115.0K |
| 10:35 | 7.39 | 7.40 | 7.39 | 7.40 | 20.0K |
| 10:40 | 7.41 | 7.43 | 7.41 | 7.43 | 46.0K |
| 10:45 | 7.42 | 7.44 | 7.42 | 7.44 | 24.0K |
| 10:50 | 7.43 | 7.48 | 7.43 | 7.48 | 330.0K |
| 10:55 | 7.47 | 7.47 | 7.46 | 7.46 | 22.0K |
| 11:05 | 7.52 | 7.52 | 7.48 | 7.48 | 258.0K |
| 11:10 | 7.49 | 7.51 | 7.49 | 7.51 | 11.0K |
| 11:15 | 7.52 | 7.53 | 7.52 | 7.53 | 42.0K |
| 11:20 | 7.53 | 7.61 | 7.53 | 7.57 | 379.0K |
| 11:25 | 7.59 | 7.65 | 7.59 | 7.62 | 248.0K |
| 11:30 | 7.63 | 7.63 | 7.60 | 7.60 | 38.0K |
| 11:35 | 7.61 | 7.62 | 7.60 | 7.62 | 36.0K |
| 11:40 | 7.63 | 7.63 | 7.61 | 7.63 | 42.0K |
| 11:45 | 7.62 | 7.62 | 7.62 | 7.62 | 4.0K |
| 11:50 | 7.60 | 7.62 | 7.59 | 7.60 | 26.0K |
| 11:55 | 7.61 | 7.63 | 7.61 | 7.63 | 21.0K |
| 13:00 | 7.60 | 7.65 | 7.60 | 7.65 | 195.0K |
| 13:05 | 7.64 | 7.64 | 7.64 | 7.64 | 48.0K |
| 13:10 | 7.61 | 7.64 | 7.61 | 7.63 | 27.0K |
| 13:15 | 7.61 | 7.62 | 7.60 | 7.62 | 148.0K |
| 13:20 | 7.61 | 7.61 | 7.54 | 7.54 | 173.0K |
| 13:30 | 7.53 | 7.56 | 7.53 | 7.56 | 156.8K |
| 13:35 | 7.57 | 7.57 | 7.57 | 7.57 | 1.0K |
| 13:40 | 7.56 | 7.61 | 7.56 | 7.61 | 133.0K |
| 13:45 | 7.62 | 7.67 | 7.61 | 7.64 | 376.0K |
| 13:50 | 7.63 | 7.70 | 7.63 | 7.68 | 438.0K |
| 13:55 | 7.64 | 7.64 | 7.64 | 7.64 | 22.0K |
| 14:00 | 7.63 | 7.65 | 7.61 | 7.63 | 57.0K |
| 14:05 | 7.64 | 7.64 | 7.57 | 7.58 | 95.0K |
| 14:10 | 7.61 | 7.61 | 7.57 | 7.57 | 80.0K |
| 14:15 | 7.60 | 7.64 | 7.57 | 7.64 | 152.0K |
| 14:20 | 7.59 | 7.61 | 7.59 | 7.60 | 23.0K |
| 14:25 | 7.59 | 7.59 | 7.55 | 7.55 | 71.0K |
| 14:30 | 7.53 | 7.53 | 7.52 | 7.52 | 77.0K |
| 14:35 | 7.54 | 7.54 | 7.44 | 7.44 | 206.0K |
| 14:40 | 7.43 | 7.48 | 7.43 | 7.48 | 45.0K |
| 14:45 | 7.46 | 7.51 | 7.46 | 7.51 | 30.0K |
| 14:50 | 7.53 | 7.53 | 7.51 | 7.53 | 27.0K |
| 14:55 | 7.54 | 7.54 | 7.50 | 7.54 | 51.0K |
| 15:00 | 7.51 | 7.51 | 7.51 | 7.51 | 14.0K |
| 15:05 | 7.50 | 7.53 | 7.50 | 7.53 | 23.0K |
| 15:10 | 7.54 | 7.55 | 7.54 | 7.55 | 38.0K |
| 15:15 | 7.54 | 7.54 | 7.50 | 7.50 | 59.5K |
| 15:20 | 7.52 | 7.55 | 7.50 | 7.55 | 172.0K |
| 15:25 | 7.53 | 7.62 | 7.53 | 7.62 | 102.0K |
| 15:30 | 7.63 | 7.65 | 7.63 | 7.65 | 52.0K |
| 15:35 | 7.63 | 7.65 | 7.63 | 7.65 | 23.0K |
| 15:40 | 7.64 | 7.65 | 7.62 | 7.63 | 172.0K |
| 15:45 | 7.65 | 7.66 | 7.63 | 7.66 | 54.0K |
| 15:50 | 7.67 | 7.68 | 7.65 | 7.68 | 62.0K |
| 15:55 | 7.67 | 7.69 | 7.65 | 7.69 | 273.0K |