6.54
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.51 | 8.54 | 8.15 | 8.15 | 928.0K |
| 09:35 | 8.13 | 8.29 | 8.13 | 8.28 | 283.0K |
| 09:40 | 8.26 | 8.33 | 8.22 | 8.33 | 213.0K |
| 09:45 | 8.30 | 8.30 | 8.25 | 8.27 | 126.0K |
| 09:50 | 8.26 | 8.29 | 8.26 | 8.29 | 33.0K |
| 09:55 | 8.30 | 8.30 | 8.26 | 8.26 | 207.0K |
| 10:00 | 8.27 | 8.27 | 8.25 | 8.25 | 183.0K |
| 10:05 | 8.24 | 8.24 | 8.19 | 8.19 | 169.0K |
| 10:10 | 8.18 | 8.18 | 8.15 | 8.17 | 122.0K |
| 10:15 | 8.18 | 8.20 | 8.17 | 8.18 | 116.0K |
| 10:20 | 8.17 | 8.17 | 8.16 | 8.16 | 31.0K |
| 10:25 | 8.17 | 8.17 | 8.14 | 8.14 | 121.0K |
| 10:30 | 8.15 | 8.17 | 8.13 | 8.15 | 78.0K |
| 10:35 | 8.17 | 8.20 | 8.17 | 8.20 | 32.0K |
| 10:40 | 8.19 | 8.28 | 8.19 | 8.26 | 208.0K |
| 10:45 | 8.25 | 8.29 | 8.25 | 8.25 | 105.0K |
| 10:50 | 8.24 | 8.25 | 8.21 | 8.25 | 47.0K |
| 10:55 | 8.26 | 8.26 | 8.26 | 8.26 | 95.0K |
| 11:00 | 8.25 | 8.26 | 8.18 | 8.18 | 103.0K |
| 11:05 | 8.21 | 8.21 | 8.19 | 8.19 | 144.0K |
| 11:10 | 8.19 | 8.20 | 8.19 | 8.20 | 30.0K |
| 11:15 | 8.21 | 8.24 | 8.21 | 8.24 | 30.0K |
| 11:20 | 8.25 | 8.25 | 8.22 | 8.22 | 23.0K |
| 11:25 | 8.24 | 8.28 | 8.24 | 8.28 | 77.0K |
| 11:30 | 8.29 | 8.29 | 8.25 | 8.26 | 59.0K |
| 11:35 | 8.29 | 8.29 | 8.25 | 8.25 | 59.0K |
| 11:40 | 8.22 | 8.22 | 8.21 | 8.22 | 95.0K |
| 11:45 | 8.18 | 8.18 | 8.18 | 8.18 | 124.0K |
| 11:55 | 8.20 | 8.20 | 8.11 | 8.15 | 336.0K |
| 13:00 | 8.16 | 8.27 | 8.13 | 8.27 | 286.0K |
| 13:05 | 8.27 | 8.27 | 8.23 | 8.25 | 61.0K |
| 13:10 | 8.26 | 8.28 | 8.26 | 8.28 | 57.0K |
| 13:15 | 8.29 | 8.32 | 8.29 | 8.31 | 38.0K |
| 13:20 | 8.30 | 8.32 | 8.28 | 8.32 | 98.0K |
| 13:25 | 8.30 | 8.31 | 8.29 | 8.29 | 16.0K |
| 13:30 | 8.32 | 8.32 | 8.31 | 8.31 | 20.0K |
| 13:35 | 8.32 | 8.32 | 8.29 | 8.31 | 37.0K |
| 13:40 | 8.29 | 8.32 | 8.29 | 8.30 | 22.0K |
| 13:45 | 8.32 | 8.49 | 8.31 | 8.42 | 354.0K |
| 13:50 | 8.41 | 8.41 | 8.37 | 8.39 | 30.0K |
| 13:55 | 8.42 | 8.43 | 8.39 | 8.39 | 57.0K |
| 14:00 | 8.38 | 8.38 | 8.38 | 8.38 | 22.0K |
| 14:05 | 8.37 | 8.37 | 8.37 | 8.37 | 30.0K |
| 14:10 | 8.36 | 8.36 | 8.36 | 8.36 | 9.0K |
| 14:15 | 8.35 | 8.36 | 8.35 | 8.35 | 272.0K |
| 14:20 | 8.36 | 8.36 | 8.32 | 8.32 | 121.0K |
| 14:25 | 8.35 | 8.35 | 8.32 | 8.32 | 20.0K |
| 14:30 | 8.35 | 8.35 | 8.35 | 8.35 | 17.0K |
| 14:35 | 8.37 | 8.37 | 8.37 | 8.37 | 24.0K |
| 14:40 | 8.38 | 8.38 | 8.38 | 8.38 | 14.0K |
| 14:45 | 8.39 | 8.40 | 8.39 | 8.40 | 54.0K |
| 14:50 | 8.35 | 8.40 | 8.35 | 8.40 | 112.0K |
| 14:55 | 8.41 | 8.41 | 8.41 | 8.41 | 13.0K |
| 15:00 | 8.43 | 8.44 | 8.42 | 8.44 | 98.0K |
| 15:05 | 8.43 | 8.43 | 8.43 | 8.43 | 29.0K |
| 15:10 | 8.43 | 8.43 | 8.43 | 8.43 | 8.0K |
| 15:15 | 8.42 | 8.42 | 8.37 | 8.37 | 404.0K |
| 15:20 | 8.34 | 8.34 | 8.34 | 8.34 | 8.0K |
| 15:25 | 8.34 | 8.34 | 8.32 | 8.32 | 49.0K |
| 15:30 | 8.31 | 8.31 | 8.31 | 8.31 | 12.0K |
| 15:35 | 8.32 | 8.33 | 8.32 | 8.33 | 33.0K |
| 15:40 | 8.34 | 8.34 | 8.30 | 8.30 | 90.0K |
| 15:45 | 8.31 | 8.31 | 8.29 | 8.29 | 61.0K |
| 15:50 | 8.32 | 8.32 | 8.28 | 8.30 | 100.0K |
| 15:55 | 8.32 | 8.32 | 8.28 | 8.29 | 124.0K |