6.68
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.75 | 8.89 | 8.75 | 8.82 | 865.9K |
| 09:35 | 8.80 | 8.80 | 8.76 | 8.78 | 132.0K |
| 09:40 | 8.83 | 8.87 | 8.82 | 8.87 | 106.0K |
| 09:45 | 8.88 | 8.90 | 8.82 | 8.82 | 183.0K |
| 09:50 | 8.84 | 8.96 | 8.84 | 8.91 | 494.0K |
| 09:55 | 8.90 | 8.90 | 8.82 | 8.86 | 69.0K |
| 10:00 | 8.88 | 8.89 | 8.84 | 8.85 | 210.0K |
| 10:05 | 8.86 | 8.88 | 8.80 | 8.80 | 112.0K |
| 10:10 | 8.81 | 8.83 | 8.73 | 8.78 | 182.0K |
| 10:15 | 8.75 | 8.75 | 8.73 | 8.73 | 80.0K |
| 10:20 | 8.75 | 8.76 | 8.75 | 8.76 | 13.0K |
| 10:25 | 8.79 | 8.79 | 8.76 | 8.76 | 27.0K |
| 10:30 | 8.78 | 8.79 | 8.74 | 8.74 | 136.0K |
| 10:40 | 8.75 | 8.78 | 8.75 | 8.78 | 54.0K |
| 10:45 | 8.79 | 8.80 | 8.79 | 8.80 | 30.0K |
| 10:50 | 8.81 | 8.84 | 8.81 | 8.84 | 57.0K |
| 10:55 | 8.85 | 8.88 | 8.85 | 8.85 | 82.0K |
| 11:00 | 8.89 | 8.90 | 8.85 | 8.87 | 235.0K |
| 11:05 | 8.88 | 8.88 | 8.85 | 8.86 | 123.0K |
| 11:15 | 8.84 | 8.84 | 8.83 | 8.83 | 31.0K |
| 11:20 | 8.81 | 8.81 | 8.78 | 8.78 | 168.0K |
| 11:25 | 8.77 | 8.77 | 8.76 | 8.77 | 30.0K |
| 11:30 | 8.76 | 8.76 | 8.76 | 8.76 | 12.0K |
| 11:35 | 8.77 | 8.77 | 8.76 | 8.76 | 14.0K |
| 11:40 | 8.75 | 8.76 | 8.73 | 8.73 | 65.0K |
| 11:45 | 8.72 | 8.76 | 8.70 | 8.76 | 54.0K |
| 11:50 | 8.75 | 8.75 | 8.72 | 8.72 | 3.0K |
| 11:55 | 8.75 | 8.75 | 8.72 | 8.73 | 26.0K |
| 13:00 | 8.77 | 8.85 | 8.77 | 8.84 | 211.0K |
| 13:05 | 8.81 | 8.81 | 8.78 | 8.80 | 63.0K |
| 13:10 | 8.81 | 8.84 | 8.81 | 8.84 | 46.0K |
| 13:15 | 8.83 | 8.83 | 8.83 | 8.83 | 58.0K |
| 13:25 | 8.84 | 8.84 | 8.84 | 8.84 | 12.0K |
| 13:30 | 8.85 | 8.85 | 8.81 | 8.82 | 106.0K |
| 13:35 | 8.83 | 8.84 | 8.83 | 8.83 | 12.0K |
| 13:45 | 8.84 | 8.84 | 8.83 | 8.83 | 43.0K |
| 13:55 | 8.88 | 8.89 | 8.86 | 8.88 | 269.0K |
| 14:00 | 8.84 | 8.85 | 8.84 | 8.85 | 52.0K |
| 14:05 | 8.88 | 8.90 | 8.87 | 8.88 | 154.0K |
| 14:10 | 8.95 | 8.95 | 8.92 | 8.92 | 456.0K |
| 14:15 | 8.95 | 8.96 | 8.89 | 8.90 | 605.0K |
| 14:25 | 8.88 | 8.88 | 8.85 | 8.85 | 73.0K |
| 14:30 | 8.88 | 8.88 | 8.85 | 8.85 | 15.0K |
| 14:35 | 8.82 | 8.82 | 8.82 | 8.82 | 28.0K |
| 14:40 | 8.81 | 8.82 | 8.78 | 8.79 | 200.0K |
| 14:45 | 8.84 | 8.87 | 8.84 | 8.87 | 125.0K |
| 14:50 | 8.84 | 8.84 | 8.84 | 8.84 | 3.0K |
| 14:55 | 8.85 | 8.86 | 8.84 | 8.84 | 27.0K |
| 15:00 | 8.85 | 8.85 | 8.84 | 8.84 | 49.0K |
| 15:05 | 8.85 | 8.85 | 8.84 | 8.84 | 65.0K |
| 15:10 | 8.86 | 8.86 | 8.86 | 8.86 | 11.0K |
| 15:15 | 8.85 | 8.85 | 8.84 | 8.84 | 126.0K |
| 15:20 | 8.83 | 8.84 | 8.83 | 8.83 | 55.0K |
| 15:30 | 8.82 | 8.82 | 8.82 | 8.82 | 78.0K |
| 15:35 | 8.80 | 8.80 | 8.78 | 8.78 | 97.0K |
| 15:40 | 8.79 | 8.79 | 8.77 | 8.77 | 96.0K |
| 15:45 | 8.78 | 8.79 | 8.78 | 8.78 | 160.0K |
| 15:50 | 8.79 | 8.80 | 8.77 | 8.78 | 104.0K |
| 15:55 | 8.77 | 8.80 | 8.71 | 8.78 | 263.0K |