Boyaa Interactive Int (0434)

0434
🏛️ Hong Kong →
6.68
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5.36 5.40 5.36 5.36 112.0K
09:35 5.35 5.35 5.34 5.34 6.0K
09:40 5.35 5.35 5.32 5.32 120.0K
09:45 5.33 5.34 5.31 5.31 48.0K
09:50 5.31 5.31 5.29 5.29 96.0K
10:05 5.32 5.32 5.32 5.32 101.0K
10:15 5.33 5.36 5.33 5.33 110.0K
10:20 5.36 5.38 5.36 5.37 197.0K
10:25 5.38 5.39 5.36 5.38 57.0K
10:30 5.37 5.40 5.36 5.40 43.0K
10:35 5.39 5.41 5.39 5.41 104.0K
10:40 5.40 5.40 5.39 5.40 139.0K
10:45 5.41 5.41 5.39 5.40 55.0K
10:50 5.41 5.42 5.41 5.42 101.0K
10:55 5.43 5.52 5.43 5.50 398.0K
11:00 5.49 5.49 5.46 5.46 82.0K
11:05 5.45 5.45 5.38 5.38 61.0K
11:10 5.37 5.38 5.37 5.38 319.0K
11:15 5.40 5.40 5.36 5.36 374.0K
11:20 5.35 5.37 5.29 5.32 461.0K
11:25 5.34 5.34 5.34 5.34 368.0K
11:30 5.33 5.33 5.32 5.32 32.0K
11:35 5.33 5.33 5.29 5.33 98.0K
11:40 5.31 5.31 5.28 5.29 211.0K
11:45 5.30 5.30 5.30 5.30 6.0K
11:50 5.31 5.33 5.31 5.33 34.0K
11:55 5.32 5.32 5.32 5.32 2.0K
13:00 5.33 5.33 5.32 5.32 34.0K
13:05 5.33 5.33 5.33 5.33 6.0K
13:10 5.32 5.36 5.32 5.36 42.0K
13:15 5.37 5.38 5.35 5.36 40.0K
13:20 5.37 5.37 5.34 5.36 42.0K
13:30 5.37 5.38 5.37 5.38 56.0K
13:40 5.37 5.37 5.35 5.35 51.0K
13:45 5.34 5.34 5.32 5.32 74.0K
13:50 5.33 5.39 5.33 5.39 86.0K
13:55 5.38 5.38 5.38 5.38 4.0K
14:00 5.39 5.39 5.38 5.39 30.0K
14:05 5.38 5.38 5.37 5.37 25.0K
14:10 5.38 5.38 5.35 5.35 25.0K
14:15 5.33 5.33 5.33 5.33 46.0K
14:20 5.34 5.34 5.34 5.34 42.0K
14:25 5.33 5.33 5.33 5.33 14.0K
14:30 5.34 5.34 5.34 5.34 57.0K
14:35 5.33 5.33 5.32 5.32 68.0K
14:40 5.33 5.33 5.33 5.33 21.0K
14:50 5.32 5.33 5.32 5.32 24.0K
14:55 5.31 5.33 5.31 5.33 31.0K
15:00 5.32 5.33 5.32 5.33 30.0K
15:05 5.35 5.36 5.35 5.36 53.0K
15:10 5.34 5.36 5.34 5.34 73.0K
15:15 5.33 5.33 5.33 5.33 6.0K
15:20 5.34 5.34 5.33 5.33 2.0K
15:25 5.35 5.35 5.34 5.34 9.0K
15:30 5.35 5.35 5.35 5.35 8.0K
15:35 5.34 5.35 5.34 5.35 75.0K
15:40 5.35 5.35 5.34 5.34 15.0K
15:45 5.34 5.35 5.33 5.33 131.0K
15:50 5.34 5.35 5.34 5.34 32.0K
15:55 5.33 5.42 5.33 5.42 375.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles